Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.2472 USDT |
158,166,502.2826 HBAR |
0.2431 USDT |
0.2281 USDT |
0.2704 USDT |
0.2512 USDT |
| 2021-05-24 |
0.2277 USDT |
186,030,531.8794 HBAR |
0.2127 USDT |
0.1890 USDT |
0.2518 USDT |
0.2426 USDT |
| 2021-05-23 |
0.2445 USDT |
248,537,400.4866 HBAR |
0.2761 USDT |
0.1997 USDT |
0.2833 USDT |
0.2129 USDT |
| 2021-05-22 |
0.2513 USDT |
287,035,512.8202 HBAR |
0.2258 USDT |
0.1941 USDT |
0.2967 USDT |
0.2768 USDT |
| 2021-05-21 |
0.2509 USDT |
206,357,685.8160 HBAR |
0.2758 USDT |
0.2248 USDT |
0.2942 USDT |
0.2259 USDT |
| 2021-05-20 |
0.2583 USDT |
264,337,771.6613 HBAR |
0.2412 USDT |
0.1903 USDT |
0.2897 USDT |
0.2753 USDT |
| 2021-05-19 |
0.2654 USDT |
448,632,359.9287 HBAR |
0.2896 USDT |
0.1566 USDT |
0.3477 USDT |
0.2412 USDT |
| 2021-05-18 |
0.2894 USDT |
120,869,048.1027 HBAR |
0.2888 USDT |
0.2839 USDT |
0.3121 USDT |
0.2899 USDT |
| 2021-05-17 |
0.3138 USDT |
276,844,665.9494 HBAR |
0.3387 USDT |
0.2868 USDT |
0.3523 USDT |
0.2888 USDT |
| 2021-05-16 |
0.3260 USDT |
287,698,699.9840 HBAR |
0.3135 USDT |
0.2950 USDT |
0.3626 USDT |
0.3385 USDT |
| 2021-05-15 |
0.3237 USDT |
221,126,113.0687 HBAR |
0.3337 USDT |
0.2995 USDT |
0.3399 USDT |
0.3137 USDT |
| 2021-05-14 |
0.2997 USDT |
937,605,050.5391 HBAR |
0.2657 USDT |
0.2439 USDT |
0.4088 USDT |
0.3336 USDT |
| 2021-05-13 |
0.2661 USDT |
159,850,315.5093 HBAR |
0.2666 USDT |
0.2269 USDT |
0.2735 USDT |
0.2656 USDT |
| 2021-05-12 |
0.2707 USDT |
65,755,036.1357 HBAR |
0.2746 USDT |
0.2633 USDT |
0.2856 USDT |
0.2667 USDT |
| 2021-05-11 |
0.2822 USDT |
118,078,326.8026 HBAR |
0.2898 USDT |
0.2500 USDT |
0.2912 USDT |
0.2745 USDT |
| 2021-05-10 |
0.2900 USDT |
73,360,481.3695 HBAR |
0.2901 USDT |
0.2770 USDT |
0.2996 USDT |
0.2898 USDT |
| 2021-05-09 |
0.2911 USDT |
74,986,097.9378 HBAR |
0.2918 USDT |
0.2752 USDT |
0.3036 USDT |
0.2903 USDT |
| 2021-05-08 |
0.3048 USDT |
78,955,315.3430 HBAR |
0.3177 USDT |
0.2912 USDT |
0.3214 USDT |
0.2919 USDT |
| 2021-05-07 |
0.3140 USDT |
103,547,214.5785 HBAR |
0.3103 USDT |
0.2860 USDT |
0.3209 USDT |
0.3176 USDT |
| 2021-05-06 |
0.3079 USDT |
88,384,127.2849 HBAR |
0.3056 USDT |
0.2982 USDT |
0.3162 USDT |
0.3102 USDT |
| 2021-05-05 |
0.2940 USDT |
107,279,466.1906 HBAR |
0.2825 USDT |
0.2741 USDT |
0.3140 USDT |
0.3054 USDT |
| 2021-05-04 |
0.3053 USDT |
113,453,933.6672 HBAR |
0.3280 USDT |
0.2786 USDT |
0.3311 USDT |
0.2826 USDT |
| 2021-05-03 |
0.3299 USDT |
102,982,726.6669 HBAR |
0.3314 USDT |
0.3227 USDT |
0.3450 USDT |
0.3283 USDT |
| 2021-05-02 |
0.3208 USDT |
126,750,349.8869 HBAR |
0.3100 USDT |
0.2960 USDT |
0.3364 USDT |
0.3315 USDT |
| 2021-05-01 |
0.3027 USDT |
80,966,988.5306 HBAR |
0.2954 USDT |
0.2831 USDT |
0.3106 USDT |
0.3099 USDT |
| 2021-04-30 |
0.2957 USDT |
87,241,645.1872 HBAR |
0.2960 USDT |
0.2715 USDT |
0.2996 USDT |
0.2953 USDT |
| 2021-04-29 |
0.2907 USDT |
84,221,135.5417 HBAR |
0.2852 USDT |
0.2799 USDT |
0.3134 USDT |
0.2961 USDT |
| 2021-04-28 |
0.2938 USDT |
72,819,456.5329 HBAR |
0.3023 USDT |
0.2745 USDT |
0.3096 USDT |
0.2852 USDT |
| 2021-04-27 |
0.2911 USDT |
95,168,372.3192 HBAR |
0.2798 USDT |
0.2747 USDT |
0.3145 USDT |
0.3023 USDT |
| 2021-04-26 |
0.2707 USDT |
110,949,233.8085 HBAR |
0.2615 USDT |
0.2322 USDT |
0.2906 USDT |
0.2798 USDT |
| 2021-04-25 |
0.2580 USDT |
122,688,189.8775 HBAR |
0.2545 USDT |
0.2433 USDT |
0.2658 USDT |
0.2614 USDT |
| 2021-04-24 |
0.2561 USDT |
87,741,339.6861 HBAR |
0.2574 USDT |
0.2379 USDT |
0.2686 USDT |
0.2547 USDT |
| 2021-04-23 |
0.2792 USDT |
233,661,038.2514 HBAR |
0.3009 USDT |
0.2015 USDT |
0.3048 USDT |
0.2575 USDT |
| 2021-04-22 |
0.3044 USDT |
102,190,781.8291 HBAR |
0.3079 USDT |
0.2780 USDT |
0.3159 USDT |
0.3008 USDT |
| 2021-04-21 |
0.3148 USDT |
148,323,848.7074 HBAR |
0.3215 USDT |
0.2891 USDT |
0.3394 USDT |
0.3081 USDT |
| 2021-04-20 |
0.2980 USDT |
251,310,861.4684 HBAR |
0.2750 USDT |
0.2641 USDT |
0.3461 USDT |
0.3210 USDT |
| 2021-04-19 |
0.2901 USDT |
118,170,524.1884 HBAR |
0.3052 USDT |
0.2698 USDT |
0.3266 USDT |
0.2750 USDT |
| 2021-04-18 |
0.3239 USDT |
149,061,140.9464 HBAR |
0.3422 USDT |
0.2484 USDT |
0.3580 USDT |
0.3056 USDT |
| 2021-04-17 |
0.3438 USDT |
115,033,222.1820 HBAR |
0.3454 USDT |
0.3405 USDT |
0.3715 USDT |
0.3422 USDT |
| 2021-04-16 |
0.3615 USDT |
135,439,672.1782 HBAR |
0.3774 USDT |
0.3280 USDT |
0.3842 USDT |
0.3455 USDT |
| 2021-04-15 |
0.3751 USDT |
117,958,273.0942 HBAR |
0.3730 USDT |
0.3632 USDT |
0.3838 USDT |
0.3771 USDT |
| 2021-04-14 |
0.3632 USDT |
211,634,150.0112 HBAR |
0.3537 USDT |
0.3409 USDT |
0.4147 USDT |
0.3726 USDT |
| 2021-04-13 |
0.3470 USDT |
97,220,503.5464 HBAR |
0.3404 USDT |
0.3342 USDT |
0.3655 USDT |
0.3536 USDT |
| 2021-04-12 |
0.3483 USDT |
89,442,900.5191 HBAR |
0.3560 USDT |
0.3297 USDT |
0.3620 USDT |
0.3406 USDT |
| 2021-04-11 |
0.3439 USDT |
156,120,060.4918 HBAR |
0.3317 USDT |
0.3196 USDT |
0.3832 USDT |
0.3560 USDT |
| 2021-04-10 |
0.3388 USDT |
83,461,643.2961 HBAR |
0.3460 USDT |
0.3272 USDT |
0.3539 USDT |
0.3316 USDT |
| 2021-04-09 |
0.3335 USDT |
111,788,629.7520 HBAR |
0.3211 USDT |
0.3164 USDT |
0.3665 USDT |
0.3459 USDT |
| 2021-04-08 |
0.3096 USDT |
81,467,916.0824 HBAR |
0.2981 USDT |
0.2902 USDT |
0.3226 USDT |
0.3210 USDT |
| 2021-04-07 |
0.3047 USDT |
93,659,060.4473 HBAR |
0.3112 USDT |
0.2801 USDT |
0.3306 USDT |
0.2982 USDT |
| 2021-04-06 |
0.3165 USDT |
121,344,574.8860 HBAR |
0.3216 USDT |
0.3046 USDT |
0.3374 USDT |
0.3114 USDT |