Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.3243 USDT |
76,706,861.8100 HBAR |
0.3270 USDT |
0.3062 USDT |
0.3323 USDT |
0.3215 USDT |
| 2021-04-03 |
0.3344 USDT |
67,301,720.6449 HBAR |
0.3421 USDT |
0.3267 USDT |
0.3546 USDT |
0.3267 USDT |
| 2021-04-02 |
0.3445 USDT |
69,027,450.2366 HBAR |
0.3467 USDT |
0.3343 USDT |
0.3512 USDT |
0.3422 USDT |
| 2021-04-01 |
0.3539 USDT |
86,661,445.3686 HBAR |
0.3611 USDT |
0.3404 USDT |
0.3666 USDT |
0.3466 USDT |
| 2021-03-31 |
0.3716 USDT |
118,746,801.1942 HBAR |
0.3821 USDT |
0.3374 USDT |
0.4133 USDT |
0.3611 USDT |
| 2021-03-30 |
0.3898 USDT |
145,126,250.7358 HBAR |
0.3977 USDT |
0.3611 USDT |
0.4014 USDT |
0.3818 USDT |
| 2021-03-29 |
0.3686 USDT |
202,325,320.3671 HBAR |
0.3395 USDT |
0.3253 USDT |
0.4382 USDT |
0.3977 USDT |
| 2021-03-28 |
0.3372 USDT |
49,739,965.0562 HBAR |
0.3347 USDT |
0.3300 USDT |
0.3455 USDT |
0.3397 USDT |
| 2021-03-27 |
0.3279 USDT |
76,971,616.5231 HBAR |
0.3212 USDT |
0.3165 USDT |
0.3557 USDT |
0.3345 USDT |
| 2021-03-26 |
0.3072 USDT |
58,767,119.5942 HBAR |
0.2933 USDT |
0.2884 USDT |
0.3282 USDT |
0.3211 USDT |
| 2021-03-25 |
0.3127 USDT |
82,793,126.1914 HBAR |
0.3322 USDT |
0.2821 USDT |
0.3365 USDT |
0.2931 USDT |
| 2021-03-24 |
0.3258 USDT |
71,879,627.8287 HBAR |
0.3196 USDT |
0.3103 USDT |
0.3400 USDT |
0.3319 USDT |
| 2021-03-23 |
0.3281 USDT |
93,075,763.7180 HBAR |
0.3367 USDT |
0.3000 USDT |
0.3379 USDT |
0.3195 USDT |
| 2021-03-22 |
0.3299 USDT |
102,745,067.9761 HBAR |
0.3229 USDT |
0.3194 USDT |
0.3566 USDT |
0.3368 USDT |
| 2021-03-21 |
0.3281 USDT |
92,160,980.0694 HBAR |
0.3336 USDT |
0.3096 USDT |
0.3350 USDT |
0.3225 USDT |
| 2021-03-20 |
0.3437 USDT |
71,066,761.5990 HBAR |
0.3537 USDT |
0.3319 USDT |
0.3553 USDT |
0.3337 USDT |
| 2021-03-19 |
0.3533 USDT |
106,093,494.5575 HBAR |
0.3531 USDT |
0.3311 USDT |
0.3626 USDT |
0.3534 USDT |
| 2021-03-18 |
0.3366 USDT |
169,009,831.3027 HBAR |
0.3200 USDT |
0.3194 USDT |
0.3804 USDT |
0.3532 USDT |
| 2021-03-17 |
0.3370 USDT |
263,460,856.0286 HBAR |
0.3543 USDT |
0.2949 USDT |
0.3588 USDT |
0.3196 USDT |
| 2021-03-16 |
0.3749 USDT |
219,736,644.4099 HBAR |
0.3954 USDT |
0.3455 USDT |
0.4132 USDT |
0.3544 USDT |
| 2021-03-15 |
0.3706 USDT |
416,842,674.3135 HBAR |
0.3459 USDT |
0.3415 USDT |
0.4563 USDT |
0.3953 USDT |
| 2021-03-14 |
0.3035 USDT |
353,925,348.5746 HBAR |
0.2613 USDT |
0.2613 USDT |
0.3828 USDT |
0.3456 USDT |
| 2021-03-13 |
0.2660 USDT |
145,992,333.0397 HBAR |
0.2709 USDT |
0.2553 USDT |
0.2750 USDT |
0.2611 USDT |
| 2021-03-12 |
0.2609 USDT |
219,089,631.2872 HBAR |
0.2511 USDT |
0.2431 USDT |
0.2784 USDT |
0.2706 USDT |
| 2021-03-11 |
0.2261 USDT |
392,758,941.0861 HBAR |
0.2010 USDT |
0.1988 USDT |
0.2793 USDT |
0.2511 USDT |
| 2021-03-10 |
0.1980 USDT |
195,671,943.1206 HBAR |
0.1953 USDT |
0.1850 USDT |
0.2226 USDT |
0.2006 USDT |
| 2021-03-09 |
0.1849 USDT |
254,952,927.1142 HBAR |
0.1744 USDT |
0.1682 USDT |
0.2142 USDT |
0.1953 USDT |
| 2021-03-08 |
0.1619 USDT |
204,063,199.2076 HBAR |
0.1493 USDT |
0.1464 USDT |
0.1850 USDT |
0.1744 USDT |
| 2021-03-07 |
0.1458 USDT |
94,583,379.7381 HBAR |
0.1421 USDT |
0.1418 USDT |
0.1559 USDT |
0.1495 USDT |
| 2021-03-06 |
0.1439 USDT |
130,627,803.5628 HBAR |
0.1457 USDT |
0.1369 USDT |
0.1548 USDT |
0.1421 USDT |
| 2021-03-05 |
0.1559 USDT |
217,998,722.0194 HBAR |
0.1661 USDT |
0.1439 USDT |
0.1692 USDT |
0.1457 USDT |
| 2021-03-04 |
0.1461 USDT |
353,869,657.6486 HBAR |
0.1261 USDT |
0.1256 USDT |
0.1898 USDT |
0.1661 USDT |
| 2021-03-03 |
0.1250 USDT |
88,718,672.9835 HBAR |
0.1238 USDT |
0.1163 USDT |
0.1312 USDT |
0.1261 USDT |
| 2021-03-02 |
0.1236 USDT |
250,199,741.9149 HBAR |
0.1234 USDT |
0.1182 USDT |
0.1277 USDT |
0.1237 USDT |
| 2021-03-01 |
0.1137 USDT |
88,858,125.3897 HBAR |
0.1040 USDT |
0.1033 USDT |
0.1238 USDT |
0.1233 USDT |
| 2021-02-28 |
0.1118 USDT |
75,567,990.4888 HBAR |
0.1198 USDT |
0.1033 USDT |
0.1238 USDT |
0.1038 USDT |
| 2021-02-27 |
0.1211 USDT |
73,206,356.8841 HBAR |
0.1225 USDT |
0.1141 USDT |
0.1244 USDT |
0.1197 USDT |
| 2021-02-26 |
0.1277 USDT |
185,725,347.6426 HBAR |
0.1329 USDT |
0.1098 USDT |
0.1420 USDT |
0.1224 USDT |
| 2021-02-25 |
0.1312 USDT |
122,582,701.8778 HBAR |
0.1295 USDT |
0.1203 USDT |
0.1420 USDT |
0.1329 USDT |
| 2021-02-24 |
0.1203 USDT |
177,770,894.7407 HBAR |
0.1111 USDT |
0.1064 USDT |
0.1440 USDT |
0.1295 USDT |
| 2021-02-23 |
0.1233 USDT |
202,768,361.0552 HBAR |
0.1357 USDT |
0.0911 USDT |
0.1444 USDT |
0.1109 USDT |
| 2021-02-22 |
0.1412 USDT |
107,781,272.0293 HBAR |
0.1468 USDT |
0.1132 USDT |
0.1475 USDT |
0.1356 USDT |
| 2021-02-21 |
0.1478 USDT |
94,851,611.8038 HBAR |
0.1486 USDT |
0.1408 USDT |
0.1515 USDT |
0.1469 USDT |
| 2021-02-20 |
0.1455 USDT |
134,984,651.9426 HBAR |
0.1423 USDT |
0.1411 USDT |
0.1605 USDT |
0.1486 USDT |
| 2021-02-19 |
0.1444 USDT |
102,673,980.4435 HBAR |
0.1465 USDT |
0.1386 USDT |
0.1605 USDT |
0.1422 USDT |
| 2021-02-18 |
0.1432 USDT |
104,830,506.7724 HBAR |
0.1398 USDT |
0.1362 USDT |
0.1537 USDT |
0.1466 USDT |
| 2021-02-17 |
0.1403 USDT |
121,755,453.0161 HBAR |
0.1408 USDT |
0.1276 USDT |
0.1418 USDT |
0.1398 USDT |
| 2021-02-16 |
0.1422 USDT |
185,595,294.9859 HBAR |
0.1434 USDT |
0.1311 USDT |
0.1530 USDT |
0.1409 USDT |
| 2021-02-15 |
0.1343 USDT |
147,651,103.8096 HBAR |
0.1253 USDT |
0.1111 USDT |
0.1530 USDT |
0.1433 USDT |
| 2021-02-14 |
0.1312 USDT |
104,045,201.0582 HBAR |
0.1371 USDT |
0.1226 USDT |
0.1400 USDT |
0.1253 USDT |