Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.1342 USDT |
145,306,650.8749 HBAR |
0.1311 USDT |
0.1275 USDT |
0.1480 USDT |
0.1372 USDT |
| 2021-02-12 |
0.1310 USDT |
187,823,613.1958 HBAR |
0.1305 USDT |
0.1252 USDT |
0.1448 USDT |
0.1314 USDT |
| 2021-02-11 |
0.1174 USDT |
298,225,311.3541 HBAR |
0.1042 USDT |
0.1025 USDT |
0.1424 USDT |
0.1305 USDT |
| 2021-02-10 |
0.1032 USDT |
204,457,711.7345 HBAR |
0.1022 USDT |
0.1001 USDT |
0.1188 USDT |
0.1042 USDT |
| 2021-02-09 |
0.1005 USDT |
159,127,248.1038 HBAR |
0.0987 USDT |
0.0980 USDT |
0.1133 USDT |
0.1022 USDT |
| 2021-02-08 |
0.0977 USDT |
136,489,193.8990 HBAR |
0.0965 USDT |
0.0930 USDT |
0.1028 USDT |
0.0988 USDT |
| 2021-02-07 |
0.1003 USDT |
134,595,373.8244 HBAR |
0.1042 USDT |
0.0930 USDT |
0.1062 USDT |
0.0964 USDT |
| 2021-02-06 |
0.1004 USDT |
206,121,734.1953 HBAR |
0.0966 USDT |
0.0955 USDT |
0.1138 USDT |
0.1041 USDT |
| 2021-02-05 |
0.0951 USDT |
116,337,874.1426 HBAR |
0.0934 USDT |
0.0920 USDT |
0.0998 USDT |
0.0967 USDT |
| 2021-02-04 |
0.0935 USDT |
127,896,688.6541 HBAR |
0.0936 USDT |
0.0915 USDT |
0.0974 USDT |
0.0933 USDT |
| 2021-02-03 |
0.0930 USDT |
157,556,191.3580 HBAR |
0.0923 USDT |
0.0869 USDT |
0.0974 USDT |
0.0936 USDT |
| 2021-02-02 |
0.0864 USDT |
225,675,432.8860 HBAR |
0.0804 USDT |
0.0800 USDT |
0.0999 USDT |
0.0924 USDT |
| 2021-02-01 |
0.0796 USDT |
164,745,334.6265 HBAR |
0.0790 USDT |
0.0780 USDT |
0.0919 USDT |
0.0802 USDT |
| 2021-01-31 |
0.0814 USDT |
160,887,542.4567 HBAR |
0.0837 USDT |
0.0780 USDT |
0.0882 USDT |
0.0791 USDT |
| 2021-01-30 |
0.0872 USDT |
103,907,999.1461 HBAR |
0.0906 USDT |
0.0817 USDT |
0.0920 USDT |
0.0837 USDT |
| 2021-01-29 |
0.0908 USDT |
160,645,524.0127 HBAR |
0.0910 USDT |
0.0861 USDT |
0.0952 USDT |
0.0906 USDT |
| 2021-01-28 |
0.0861 USDT |
144,713,910.9581 HBAR |
0.0812 USDT |
0.0796 USDT |
0.0956 USDT |
0.0910 USDT |
| 2021-01-27 |
0.0862 USDT |
120,202,219.2001 HBAR |
0.0912 USDT |
0.0781 USDT |
0.0934 USDT |
0.0812 USDT |
| 2021-01-26 |
0.0934 USDT |
131,354,327.8171 HBAR |
0.0956 USDT |
0.0866 USDT |
0.0958 USDT |
0.0911 USDT |
| 2021-01-25 |
0.0948 USDT |
117,863,399.4344 HBAR |
0.0938 USDT |
0.0900 USDT |
0.0965 USDT |
0.0957 USDT |
| 2021-01-24 |
0.0926 USDT |
130,119,946.3499 HBAR |
0.0914 USDT |
0.0888 USDT |
0.0973 USDT |
0.0937 USDT |
| 2021-01-23 |
0.0954 USDT |
176,709,429.9905 HBAR |
0.0991 USDT |
0.0899 USDT |
0.1036 USDT |
0.0916 USDT |
| 2021-01-22 |
0.1011 USDT |
289,610,251.4424 HBAR |
0.1031 USDT |
0.0810 USDT |
0.1136 USDT |
0.0990 USDT |
| 2021-01-21 |
0.0962 USDT |
499,795,989.6431 HBAR |
0.0891 USDT |
0.0847 USDT |
0.1278 USDT |
0.1032 USDT |
| 2021-01-20 |
0.0784 USDT |
629,647,987.6359 HBAR |
0.0678 USDT |
0.0658 USDT |
0.1198 USDT |
0.0890 USDT |
| 2021-01-19 |
0.0651 USDT |
128,813,284.3404 HBAR |
0.0622 USDT |
0.0610 USDT |
0.0725 USDT |
0.0680 USDT |
| 2021-01-18 |
0.0608 USDT |
112,732,698.9314 HBAR |
0.0594 USDT |
0.0576 USDT |
0.0644 USDT |
0.0621 USDT |
| 2021-01-17 |
0.0592 USDT |
146,763,333.4512 HBAR |
0.0589 USDT |
0.0541 USDT |
0.0676 USDT |
0.0595 USDT |
| 2021-01-16 |
0.0553 USDT |
159,221,049.5154 HBAR |
0.0515 USDT |
0.0496 USDT |
0.0651 USDT |
0.0591 USDT |
| 2021-01-15 |
0.0541 USDT |
116,416,079.9298 HBAR |
0.0567 USDT |
0.0496 USDT |
0.0593 USDT |
0.0514 USDT |
| 2021-01-14 |
0.0556 USDT |
152,879,317.2258 HBAR |
0.0544 USDT |
0.0509 USDT |
0.0616 USDT |
0.0567 USDT |
| 2021-01-13 |
0.0502 USDT |
130,456,721.8474 HBAR |
0.0461 USDT |
0.0441 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-01-12 |
0.0425 USDT |
123,455,634.2506 HBAR |
0.0389 USDT |
0.0370 USDT |
0.0483 USDT |
0.0461 USDT |
| 2021-01-11 |
0.0434 USDT |
143,154,200.5242 HBAR |
0.0477 USDT |
0.0370 USDT |
0.0494 USDT |
0.0390 USDT |
| 2021-01-10 |
0.0489 USDT |
142,595,822.6715 HBAR |
0.0501 USDT |
0.0431 USDT |
0.0530 USDT |
0.0477 USDT |
| 2021-01-09 |
0.0535 USDT |
402,215,625.5072 HBAR |
0.0569 USDT |
0.0482 USDT |
0.0653 USDT |
0.0501 USDT |
| 2021-01-08 |
0.0483 USDT |
557,062,877.8447 HBAR |
0.0396 USDT |
0.0376 USDT |
0.0668 USDT |
0.0570 USDT |
| 2021-01-07 |
0.0389 USDT |
142,794,085.5987 HBAR |
0.0381 USDT |
0.0360 USDT |
0.0420 USDT |
0.0396 USDT |
| 2021-01-06 |
0.0370 USDT |
151,478,493.1002 HBAR |
0.0359 USDT |
0.0352 USDT |
0.0395 USDT |
0.0381 USDT |
| 2021-01-05 |
0.0339 USDT |
181,372,747.4167 HBAR |
0.0319 USDT |
0.0312 USDT |
0.0399 USDT |
0.0358 USDT |
| 2021-01-04 |
0.0323 USDT |
70,115,375.8253 HBAR |
0.0319 USDT |
0.0300 USDT |
0.0399 USDT |
0.0318 USDT |
| 2021-01-03 |
0.0327 USDT |
57,203,837.8226 HBAR |
0.0328 USDT |
0.0300 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-01-02 |
0.0328 USDT |
27,271,252.8448 HBAR |
0.0325 USDT |
0.0316 USDT |
0.0350 USDT |
0.0326 USDT |
| 2021-01-01 |
0.0322 USDT |
37,783,231.0778 HBAR |
0.0329 USDT |
0.0314 USDT |
0.0335 USDT |
0.0329 USDT |
| 2020-12-31 |
0.0319 USDT |
32,378,514.0917 HBAR |
0.0315 USDT |
0.0307 USDT |
0.0335 USDT |
0.0315 USDT |
| 2020-12-30 |
0.0321 USDT |
41,795,005.3533 HBAR |
0.0323 USDT |
0.0307 USDT |
0.0332 USDT |
0.0323 USDT |
| 2020-12-29 |
0.0333 USDT |
61,894,245.5257 HBAR |
0.0318 USDT |
0.0312 USDT |
0.0352 USDT |
0.0318 USDT |
| 2020-12-28 |
0.0337 USDT |
53,020,341.0117 HBAR |
0.0348 USDT |
0.0310 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-12-27 |
0.0319 USDT |
41,547,032.0362 HBAR |
0.0324 USDT |
0.0310 USDT |
0.0352 USDT |
0.0322 USDT |
| 2020-12-26 |
0.0322 USDT |
23,952,536.3157 HBAR |
0.0315 USDT |
0.0311 USDT |
0.0334 USDT |
0.0316 USDT |