Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0319 USDT |
50,237,885.4350 HBAR |
0.0319 USDT |
0.0291 USDT |
0.0340 USDT |
0.0319 USDT |
| 2020-12-23 |
0.0343 USDT |
46,924,047.0178 HBAR |
0.0319 USDT |
0.0291 USDT |
0.0373 USDT |
0.0319 USDT |
| 2020-12-22 |
0.0360 USDT |
116,891,224.7157 HBAR |
0.0366 USDT |
0.0311 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-12-21 |
0.0362 USDT |
124,628,515.6530 HBAR |
0.0353 USDT |
0.0340 USDT |
0.0381 USDT |
0.0353 USDT |
| 2020-12-20 |
0.0362 USDT |
40,919,508.8087 HBAR |
0.0370 USDT |
0.0340 USDT |
0.0381 USDT |
0.0370 USDT |
| 2020-12-19 |
0.0351 USDT |
43,180,731.4542 HBAR |
0.0354 USDT |
0.0347 USDT |
0.0377 USDT |
0.0354 USDT |
| 2020-12-18 |
0.0351 USDT |
46,078,289.4866 HBAR |
0.0347 USDT |
0.0338 USDT |
0.0374 USDT |
0.0347 USDT |
| 2020-12-17 |
0.0353 USDT |
53,838,317.9282 HBAR |
0.0354 USDT |
0.0338 USDT |
0.0362 USDT |
0.0354 USDT |
| 2020-12-16 |
0.0347 USDT |
25,360,654.1765 HBAR |
0.0351 USDT |
0.0341 USDT |
0.0362 USDT |
0.0351 USDT |
| 2020-12-15 |
0.0344 USDT |
14,674,654.5333 HBAR |
0.0343 USDT |
0.0339 USDT |
0.0355 USDT |
0.0343 USDT |
| 2020-12-14 |
0.0346 USDT |
8,348,289.3149 HBAR |
0.0344 USDT |
0.0339 USDT |
0.0354 USDT |
0.0344 USDT |
| 2020-12-13 |
0.0345 USDT |
9,047,334.7658 HBAR |
0.0348 USDT |
0.0340 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-12-12 |
0.0341 USDT |
13,006,629.0166 HBAR |
0.0341 USDT |
0.0330 USDT |
0.0353 USDT |
0.0341 USDT |
| 2020-12-11 |
0.0347 USDT |
20,039,416.7189 HBAR |
0.0340 USDT |
0.0330 USDT |
0.0361 USDT |
0.0340 USDT |
| 2020-12-10 |
0.0355 USDT |
17,456,231.4091 HBAR |
0.0353 USDT |
0.0330 USDT |
0.0369 USDT |
0.0353 USDT |
| 2020-12-09 |
0.0365 USDT |
17,536,081.8778 HBAR |
0.0357 USDT |
0.0340 USDT |
0.0379 USDT |
0.0357 USDT |
| 2020-12-08 |
0.0389 USDT |
25,329,207.5916 HBAR |
0.0373 USDT |
0.0340 USDT |
0.0407 USDT |
0.0373 USDT |
| 2020-12-07 |
0.0388 USDT |
23,840,034.0421 HBAR |
0.0405 USDT |
0.0366 USDT |
0.0414 USDT |
0.0406 USDT |
| 2020-12-06 |
0.0368 USDT |
7,678,852.8375 HBAR |
0.0369 USDT |
0.0360 USDT |
0.0414 USDT |
0.0369 USDT |
| 2020-12-05 |
0.0364 USDT |
12,738,393.9892 HBAR |
0.0367 USDT |
0.0350 USDT |
0.0374 USDT |
0.0367 USDT |
| 2020-12-04 |
0.0368 USDT |
20,205,036.8271 HBAR |
0.0361 USDT |
0.0350 USDT |
0.0393 USDT |
0.0362 USDT |
| 2020-12-03 |
0.0371 USDT |
42,938,941.8392 HBAR |
0.0373 USDT |
0.0355 USDT |
0.0397 USDT |
0.0373 USDT |
| 2020-12-02 |
0.0359 USDT |
42,012,832.1755 HBAR |
0.0369 USDT |
0.0335 USDT |
0.0410 USDT |
0.0368 USDT |
| 2020-12-01 |
0.0346 USDT |
27,778,112.0346 HBAR |
0.0349 USDT |
0.0320 USDT |
0.0410 USDT |
0.0349 USDT |
| 2020-11-30 |
0.0341 USDT |
31,986,942.5461 HBAR |
0.0342 USDT |
0.0320 USDT |
0.0362 USDT |
0.0342 USDT |
| 2020-11-29 |
0.0340 USDT |
12,255,825.8586 HBAR |
0.0340 USDT |
0.0329 USDT |
0.0351 USDT |
0.0340 USDT |
| 2020-11-28 |
0.0326 USDT |
13,047,387.5273 HBAR |
0.0339 USDT |
0.0312 USDT |
0.0346 USDT |
0.0339 USDT |
| 2020-11-27 |
0.0315 USDT |
18,819,316.3619 HBAR |
0.0312 USDT |
0.0311 USDT |
0.0339 USDT |
0.0311 USDT |
| 2020-11-26 |
0.0344 USDT |
42,059,889.1505 HBAR |
0.0318 USDT |
0.0310 USDT |
0.0376 USDT |
0.0318 USDT |
| 2020-11-25 |
0.0366 USDT |
39,919,736.4832 HBAR |
0.0370 USDT |
0.0310 USDT |
0.0385 USDT |
0.0370 USDT |
| 2020-11-24 |
0.0347 USDT |
46,274,167.0608 HBAR |
0.0362 USDT |
0.0328 USDT |
0.0385 USDT |
0.0362 USDT |
| 2020-11-23 |
0.0328 USDT |
35,220,079.7506 HBAR |
0.0332 USDT |
0.0324 USDT |
0.0378 USDT |
0.0331 USDT |
| 2020-11-22 |
0.0324 USDT |
20,746,309.0715 HBAR |
0.0324 USDT |
0.0313 USDT |
0.0343 USDT |
0.0324 USDT |
| 2020-11-21 |
0.0314 USDT |
23,839,468.8767 HBAR |
0.0324 USDT |
0.0300 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-20 |
0.0306 USDT |
9,982,657.0590 HBAR |
0.0303 USDT |
0.0300 USDT |
0.0326 USDT |
0.0303 USDT |
| 2020-11-19 |
0.0306 USDT |
10,850,197.3613 HBAR |
0.0309 USDT |
0.0292 USDT |
0.0311 USDT |
0.0307 USDT |
| 2020-11-18 |
0.0307 USDT |
23,233,313.0407 HBAR |
0.0304 USDT |
0.0292 USDT |
0.0320 USDT |
0.0304 USDT |
| 2020-11-17 |
0.0313 USDT |
19,234,438.6535 HBAR |
0.0309 USDT |
0.0296 USDT |
0.0322 USDT |
0.0309 USDT |
| 2020-11-16 |
0.0313 USDT |
10,199,487.0795 HBAR |
0.0317 USDT |
0.0302 USDT |
0.0322 USDT |
0.0315 USDT |
| 2020-11-15 |
0.0314 USDT |
14,644,707.6081 HBAR |
0.0310 USDT |
0.0302 USDT |
0.0327 USDT |
0.0311 USDT |
| 2020-11-14 |
0.0320 USDT |
19,012,365.2397 HBAR |
0.0317 USDT |
0.0307 USDT |
0.0340 USDT |
0.0317 USDT |
| 2020-11-13 |
0.0321 USDT |
13,448,431.9006 HBAR |
0.0323 USDT |
0.0309 USDT |
0.0340 USDT |
0.0325 USDT |
| 2020-11-12 |
0.0324 USDT |
19,424,791.2767 HBAR |
0.0317 USDT |
0.0309 USDT |
0.0347 USDT |
0.0317 USDT |
| 2020-11-11 |
0.0323 USDT |
54,194,142.7615 HBAR |
0.0330 USDT |
0.0309 USDT |
0.0350 USDT |
0.0330 USDT |
| 2020-11-10 |
0.0308 USDT |
13,171,692.3182 HBAR |
0.0316 USDT |
0.0295 USDT |
0.0350 USDT |
0.0317 USDT |
| 2020-11-09 |
0.0303 USDT |
10,322,750.0646 HBAR |
0.0299 USDT |
0.0295 USDT |
0.0320 USDT |
0.0299 USDT |
| 2020-11-08 |
0.0307 USDT |
7,184,060.0706 HBAR |
0.0306 USDT |
0.0290 USDT |
0.0312 USDT |
0.0306 USDT |
| 2020-11-07 |
0.0307 USDT |
20,641,429.4391 HBAR |
0.0307 USDT |
0.0290 USDT |
0.0323 USDT |
0.0306 USDT |
| 2020-11-06 |
0.0297 USDT |
13,581,474.7728 HBAR |
0.0307 USDT |
0.0285 USDT |
0.0323 USDT |
0.0307 USDT |
| 2020-11-05 |
0.0280 USDT |
8,597,992.5397 HBAR |
0.0286 USDT |
0.0273 USDT |
0.0308 USDT |
0.0286 USDT |