Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0283 USDT |
8,173,489.0810 HBAR |
0.0281 USDT |
0.0271 USDT |
0.0300 USDT |
0.0282 USDT |
| 2020-11-02 |
0.0286 USDT |
11,796,023.9392 HBAR |
0.0284 USDT |
0.0278 USDT |
0.0309 USDT |
0.0287 USDT |
| 2020-11-01 |
0.0285 USDT |
3,324,032.5455 HBAR |
0.0284 USDT |
0.0281 USDT |
0.0309 USDT |
0.0284 USDT |
| 2020-10-31 |
0.0287 USDT |
6,391,288.6469 HBAR |
0.0286 USDT |
0.0281 USDT |
0.0297 USDT |
0.0287 USDT |
| 2020-10-30 |
0.0291 USDT |
10,989,441.9238 HBAR |
0.0286 USDT |
0.0280 USDT |
0.0306 USDT |
0.0286 USDT |
| 2020-10-29 |
0.0295 USDT |
4,451,852.7189 HBAR |
0.0295 USDT |
0.0280 USDT |
0.0306 USDT |
0.0296 USDT |
| 2020-10-28 |
0.0301 USDT |
5,495,352.9057 HBAR |
0.0293 USDT |
0.0283 USDT |
0.0310 USDT |
0.0294 USDT |
| 2020-10-27 |
0.0308 USDT |
11,985,854.7431 HBAR |
0.0308 USDT |
0.0293 USDT |
0.0313 USDT |
0.0308 USDT |
| 2020-10-26 |
0.0316 USDT |
6,720,070.1595 HBAR |
0.0308 USDT |
0.0300 USDT |
0.0323 USDT |
0.0308 USDT |
| 2020-10-25 |
0.0324 USDT |
7,423,199.7028 HBAR |
0.0323 USDT |
0.0308 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-10-24 |
0.0324 USDT |
9,031,915.8488 HBAR |
0.0324 USDT |
0.0320 USDT |
0.0332 USDT |
0.0324 USDT |
| 2020-10-23 |
0.0320 USDT |
19,039,771.2807 HBAR |
0.0324 USDT |
0.0315 USDT |
0.0347 USDT |
0.0323 USDT |
| 2020-10-22 |
0.0316 USDT |
8,152,907.8959 HBAR |
0.0317 USDT |
0.0309 USDT |
0.0347 USDT |
0.0317 USDT |
| 2020-10-21 |
0.0308 USDT |
5,176,575.2345 HBAR |
0.0314 USDT |
0.0298 USDT |
0.0321 USDT |
0.0313 USDT |
| 2020-10-20 |
0.0309 USDT |
4,875,997.9659 HBAR |
0.0303 USDT |
0.0298 USDT |
0.0318 USDT |
0.0303 USDT |
| 2020-10-19 |
0.0314 USDT |
2,009,273.8057 HBAR |
0.0314 USDT |
0.0301 USDT |
0.0318 USDT |
0.0314 USDT |
| 2020-10-18 |
0.0313 USDT |
2,290,643.9643 HBAR |
0.0314 USDT |
0.0305 USDT |
0.0317 USDT |
0.0313 USDT |
| 2020-10-17 |
0.0317 USDT |
5,564,311.0106 HBAR |
0.0313 USDT |
0.0309 USDT |
0.0320 USDT |
0.0313 USDT |
| 2020-10-16 |
0.0328 USDT |
8,141,618.0652 HBAR |
0.0320 USDT |
0.0309 USDT |
0.0340 USDT |
0.0319 USDT |
| 2020-10-15 |
0.0338 USDT |
5,496,742.6624 HBAR |
0.0337 USDT |
0.0310 USDT |
0.0349 USDT |
0.0336 USDT |
| 2020-10-14 |
0.0345 USDT |
8,549,686.4649 HBAR |
0.0341 USDT |
0.0334 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-10-13 |
0.0344 USDT |
7,519,479.5467 HBAR |
0.0348 USDT |
0.0336 USDT |
0.0358 USDT |
0.0347 USDT |
| 2020-10-12 |
0.0344 USDT |
5,703,249.9055 HBAR |
0.0341 USDT |
0.0331 USDT |
0.0358 USDT |
0.0342 USDT |
| 2020-10-11 |
0.0345 USDT |
3,731,582.5181 HBAR |
0.0345 USDT |
0.0331 USDT |
0.0354 USDT |
0.0345 USDT |
| 2020-10-10 |
0.0346 USDT |
7,292,257.9909 HBAR |
0.0345 USDT |
0.0337 USDT |
0.0357 USDT |
0.0345 USDT |
| 2020-10-09 |
0.0336 USDT |
16,540,574.2498 HBAR |
0.0346 USDT |
0.0317 USDT |
0.0367 USDT |
0.0347 USDT |
| 2020-10-08 |
0.0313 USDT |
9,061,670.7393 HBAR |
0.0324 USDT |
0.0301 USDT |
0.0367 USDT |
0.0324 USDT |
| 2020-10-07 |
0.0303 USDT |
3,411,203.7918 HBAR |
0.0302 USDT |
0.0296 USDT |
0.0330 USDT |
0.0302 USDT |
| 2020-10-06 |
0.0307 USDT |
5,057,701.4851 HBAR |
0.0303 USDT |
0.0296 USDT |
0.0311 USDT |
0.0303 USDT |
| 2020-10-05 |
0.0309 USDT |
3,659,633.0087 HBAR |
0.0311 USDT |
0.0299 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-10-04 |
0.0306 USDT |
2,627,751.0667 HBAR |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-10-03 |
0.0302 USDT |
4,366,090.1320 HBAR |
0.0303 USDT |
0.0299 USDT |
0.0311 USDT |
0.0303 USDT |
| 2020-10-02 |
0.0308 USDT |
9,458,156.8724 HBAR |
0.0301 USDT |
0.0291 USDT |
0.0315 USDT |
0.0301 USDT |
| 2020-10-01 |
0.0316 USDT |
4,964,892.7353 HBAR |
0.0315 USDT |
0.0291 USDT |
0.0323 USDT |
0.0315 USDT |
| 2020-09-30 |
0.0318 USDT |
4,751,535.4073 HBAR |
0.0316 USDT |
0.0312 USDT |
0.0323 USDT |
0.0316 USDT |
| 2020-09-29 |
0.0320 USDT |
9,139,711.9307 HBAR |
0.0319 USDT |
0.0312 USDT |
0.0342 USDT |
0.0318 USDT |
| 2020-09-28 |
0.0320 USDT |
4,697,309.6448 HBAR |
0.0321 USDT |
0.0312 USDT |
0.0342 USDT |
0.0321 USDT |
| 2020-09-27 |
0.0322 USDT |
3,749,417.2219 HBAR |
0.0318 USDT |
0.0310 USDT |
0.0326 USDT |
0.0318 USDT |
| 2020-09-26 |
0.0324 USDT |
7,574,462.7265 HBAR |
0.0325 USDT |
0.0310 USDT |
0.0335 USDT |
0.0325 USDT |
| 2020-09-25 |
0.0315 USDT |
6,818,511.1397 HBAR |
0.0323 USDT |
0.0306 USDT |
0.0335 USDT |
0.0323 USDT |
| 2020-09-24 |
0.0308 USDT |
5,378,901.5030 HBAR |
0.0306 USDT |
0.0293 USDT |
0.0332 USDT |
0.0306 USDT |
| 2020-09-23 |
0.0311 USDT |
5,435,966.6426 HBAR |
0.0309 USDT |
0.0293 USDT |
0.0320 USDT |
0.0308 USDT |
| 2020-09-22 |
0.0310 USDT |
8,198,662.8185 HBAR |
0.0314 USDT |
0.0302 USDT |
0.0331 USDT |
0.0314 USDT |
| 2020-09-21 |
0.0321 USDT |
8,815,770.2383 HBAR |
0.0305 USDT |
0.0300 USDT |
0.0339 USDT |
0.0303 USDT |
| 2020-09-20 |
0.0342 USDT |
3,835,526.3694 HBAR |
0.0338 USDT |
0.0300 USDT |
0.0346 USDT |
0.0338 USDT |
| 2020-09-19 |
0.0347 USDT |
5,533,906.1108 HBAR |
0.0346 USDT |
0.0336 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-09-18 |
0.0353 USDT |
21,658,978.1573 HBAR |
0.0347 USDT |
0.0336 USDT |
0.0363 USDT |
0.0347 USDT |
| 2020-09-17 |
0.0361 USDT |
5,258,729.5881 HBAR |
0.0358 USDT |
0.0336 USDT |
0.0380 USDT |
0.0358 USDT |
| 2020-09-16 |
0.0364 USDT |
10,289,431.8001 HBAR |
0.0363 USDT |
0.0345 USDT |
0.0380 USDT |
0.0363 USDT |
| 2020-09-15 |
0.0368 USDT |
5,440,608.2461 HBAR |
0.0364 USDT |
0.0345 USDT |
0.0375 USDT |
0.0364 USDT |