Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0538 USDT |
36,267,717.4558 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0555 USDT |
0.0539 USDT |
| 2024-08-11 |
0.0550 USDT |
34,956,778.0913 HBAR |
0.0560 USDT |
0.0526 USDT |
0.0574 USDT |
0.0527 USDT |
| 2024-08-10 |
0.0557 USDT |
34,238,292.4162 HBAR |
0.0563 USDT |
0.0550 USDT |
0.0571 USDT |
0.0559 USDT |
| 2024-08-09 |
0.0571 USDT |
58,306,224.1766 HBAR |
0.0591 USDT |
0.0552 USDT |
0.0591 USDT |
0.0563 USDT |
| 2024-08-08 |
0.0548 USDT |
68,579,997.8774 HBAR |
0.0515 USDT |
0.0507 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-08-07 |
0.0544 USDT |
70,394,142.6248 HBAR |
0.0551 USDT |
0.0508 USDT |
0.0571 USDT |
0.0514 USDT |
| 2024-08-06 |
0.0550 USDT |
89,144,121.6168 HBAR |
0.0521 USDT |
0.0521 USDT |
0.0565 USDT |
0.0551 USDT |
| 2024-08-05 |
0.0500 USDT |
356,202,238.5990 HBAR |
0.0553 USDT |
0.0454 USDT |
0.0559 USDT |
0.0521 USDT |
| 2024-08-04 |
0.0562 USDT |
69,970,006.1088 HBAR |
0.0582 USDT |
0.0534 USDT |
0.0589 USDT |
0.0553 USDT |
| 2024-08-03 |
0.0580 USDT |
52,060,255.3310 HBAR |
0.0595 USDT |
0.0561 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0607 USDT |
56,046,114.9117 HBAR |
0.0633 USDT |
0.0588 USDT |
0.0641 USDT |
0.0595 USDT |
| 2024-08-01 |
0.0616 USDT |
63,071,037.1621 HBAR |
0.0630 USDT |
0.0589 USDT |
0.0639 USDT |
0.0633 USDT |
| 2024-07-31 |
0.0646 USDT |
44,671,487.8066 HBAR |
0.0660 USDT |
0.0623 USDT |
0.0670 USDT |
0.0630 USDT |
| 2024-07-30 |
0.0665 USDT |
30,092,238.6405 HBAR |
0.0671 USDT |
0.0647 USDT |
0.0682 USDT |
0.0660 USDT |
| 2024-07-29 |
0.0683 USDT |
34,506,625.1790 HBAR |
0.0676 USDT |
0.0666 USDT |
0.0694 USDT |
0.0672 USDT |
| 2024-07-28 |
0.0681 USDT |
18,272,635.6917 HBAR |
0.0687 USDT |
0.0668 USDT |
0.0692 USDT |
0.0676 USDT |
| 2024-07-27 |
0.0689 USDT |
33,772,232.5595 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0702 USDT |
0.0687 USDT |
| 2024-07-26 |
0.0674 USDT |
41,954,985.5540 HBAR |
0.0660 USDT |
0.0659 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-07-25 |
0.0652 USDT |
61,085,637.0796 HBAR |
0.0665 USDT |
0.0638 USDT |
0.0670 USDT |
0.0660 USDT |
| 2024-07-24 |
0.0679 USDT |
25,064,971.7399 HBAR |
0.0683 USDT |
0.0659 USDT |
0.0703 USDT |
0.0665 USDT |
| 2024-07-23 |
0.0694 USDT |
48,260,808.5035 HBAR |
0.0708 USDT |
0.0669 USDT |
0.0715 USDT |
0.0683 USDT |
| 2024-07-22 |
0.0723 USDT |
26,821,286.0379 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0754 USDT |
0.0708 USDT |
| 2024-07-21 |
0.0734 USDT |
36,064,173.8674 HBAR |
0.0746 USDT |
0.0702 USDT |
0.0759 USDT |
0.0747 USDT |
| 2024-07-20 |
0.0746 USDT |
34,198,458.1996 HBAR |
0.0747 USDT |
0.0732 USDT |
0.0761 USDT |
0.0746 USDT |
| 2024-07-19 |
0.0734 USDT |
50,326,493.5120 HBAR |
0.0728 USDT |
0.0713 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-07-18 |
0.0736 USDT |
33,681,207.3943 HBAR |
0.0753 USDT |
0.0710 USDT |
0.0762 USDT |
0.0728 USDT |
| 2024-07-17 |
0.0772 USDT |
34,321,586.4143 HBAR |
0.0766 USDT |
0.0752 USDT |
0.0790 USDT |
0.0753 USDT |
| 2024-07-16 |
0.0769 USDT |
46,657,990.6503 HBAR |
0.0783 USDT |
0.0749 USDT |
0.0793 USDT |
0.0766 USDT |
| 2024-07-15 |
0.0754 USDT |
53,199,104.9481 HBAR |
0.0721 USDT |
0.0719 USDT |
0.0793 USDT |
0.0782 USDT |
| 2024-07-14 |
0.0713 USDT |
31,302,137.5265 HBAR |
0.0714 USDT |
0.0694 USDT |
0.0732 USDT |
0.0721 USDT |
| 2024-07-13 |
0.0694 USDT |
28,830,826.8198 HBAR |
0.0673 USDT |
0.0669 USDT |
0.0721 USDT |
0.0714 USDT |
| 2024-07-12 |
0.0663 USDT |
22,974,422.4703 HBAR |
0.0657 USDT |
0.0647 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-07-11 |
0.0669 USDT |
35,356,570.4961 HBAR |
0.0664 USDT |
0.0654 USDT |
0.0687 USDT |
0.0656 USDT |
| 2024-07-10 |
0.0670 USDT |
30,332,672.9879 HBAR |
0.0678 USDT |
0.0655 USDT |
0.0694 USDT |
0.0665 USDT |
| 2024-07-09 |
0.0675 USDT |
38,988,057.5534 HBAR |
0.0663 USDT |
0.0660 USDT |
0.0691 USDT |
0.0678 USDT |
| 2024-07-08 |
0.0656 USDT |
61,152,053.8730 HBAR |
0.0647 USDT |
0.0624 USDT |
0.0684 USDT |
0.0664 USDT |
| 2024-07-07 |
0.0673 USDT |
27,257,675.0139 HBAR |
0.0700 USDT |
0.0642 USDT |
0.0701 USDT |
0.0646 USDT |
| 2024-07-06 |
0.0688 USDT |
29,435,560.0537 HBAR |
0.0671 USDT |
0.0662 USDT |
0.0710 USDT |
0.0700 USDT |
| 2024-07-05 |
0.0630 USDT |
101,002,241.4188 HBAR |
0.0664 USDT |
0.0586 USDT |
0.0690 USDT |
0.0671 USDT |
| 2024-07-04 |
0.0692 USDT |
49,904,906.6591 HBAR |
0.0722 USDT |
0.0659 USDT |
0.0726 USDT |
0.0663 USDT |
| 2024-07-03 |
0.0742 USDT |
43,712,974.9558 HBAR |
0.0781 USDT |
0.0716 USDT |
0.0784 USDT |
0.0722 USDT |
| 2024-07-02 |
0.0780 USDT |
34,692,358.8163 HBAR |
0.0767 USDT |
0.0761 USDT |
0.0792 USDT |
0.0782 USDT |
| 2024-07-01 |
0.0769 USDT |
42,440,974.0096 HBAR |
0.0767 USDT |
0.0749 USDT |
0.0786 USDT |
0.0767 USDT |
| 2024-06-30 |
0.0761 USDT |
30,088,608.3997 HBAR |
0.0763 USDT |
0.0751 USDT |
0.0776 USDT |
0.0767 USDT |
| 2024-06-29 |
0.0772 USDT |
16,529,780.8983 HBAR |
0.0769 USDT |
0.0760 USDT |
0.0783 USDT |
0.0763 USDT |
| 2024-06-28 |
0.0784 USDT |
31,981,412.7898 HBAR |
0.0787 USDT |
0.0766 USDT |
0.0799 USDT |
0.0770 USDT |
| 2024-06-27 |
0.0779 USDT |
35,138,649.5124 HBAR |
0.0762 USDT |
0.0751 USDT |
0.0802 USDT |
0.0787 USDT |
| 2024-06-26 |
0.0773 USDT |
28,804,793.7635 HBAR |
0.0789 USDT |
0.0749 USDT |
0.0800 USDT |
0.0763 USDT |
| 2024-06-25 |
0.0790 USDT |
38,070,039.5134 HBAR |
0.0775 USDT |
0.0771 USDT |
0.0808 USDT |
0.0789 USDT |
| 2024-06-24 |
0.0751 USDT |
70,758,860.8952 HBAR |
0.0764 USDT |
0.0723 USDT |
0.0779 USDT |
0.0775 USDT |