Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0538 USDT |
36,267,717.4558 HBAR |
0.0526 USDT |
0.0525 USDT |
0.0555 USDT |
0.0539 USDT |
| 2024-08-11 |
0.0550 USDT |
34,956,778.0913 HBAR |
0.0560 USDT |
0.0526 USDT |
0.0574 USDT |
0.0527 USDT |
| 2024-08-10 |
0.0557 USDT |
34,238,292.4162 HBAR |
0.0563 USDT |
0.0550 USDT |
0.0571 USDT |
0.0559 USDT |
| 2024-08-09 |
0.0571 USDT |
58,306,224.1766 HBAR |
0.0591 USDT |
0.0552 USDT |
0.0591 USDT |
0.0563 USDT |
| 2024-08-08 |
0.0548 USDT |
68,579,997.8774 HBAR |
0.0515 USDT |
0.0507 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-08-07 |
0.0544 USDT |
70,394,142.6248 HBAR |
0.0551 USDT |
0.0508 USDT |
0.0571 USDT |
0.0514 USDT |
| 2024-08-06 |
0.0550 USDT |
89,144,121.6168 HBAR |
0.0521 USDT |
0.0521 USDT |
0.0565 USDT |
0.0551 USDT |
| 2024-08-05 |
0.0500 USDT |
356,202,238.5990 HBAR |
0.0553 USDT |
0.0454 USDT |
0.0559 USDT |
0.0521 USDT |
| 2024-08-04 |
0.0562 USDT |
69,970,006.1088 HBAR |
0.0582 USDT |
0.0534 USDT |
0.0589 USDT |
0.0553 USDT |
| 2024-08-03 |
0.0580 USDT |
52,060,255.3310 HBAR |
0.0595 USDT |
0.0561 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-08-02 |
0.0607 USDT |
56,046,114.9117 HBAR |
0.0633 USDT |
0.0588 USDT |
0.0641 USDT |
0.0595 USDT |
| 2024-08-01 |
0.0616 USDT |
63,071,037.1621 HBAR |
0.0630 USDT |
0.0589 USDT |
0.0639 USDT |
0.0633 USDT |
| 2024-07-31 |
0.0646 USDT |
44,671,487.8066 HBAR |
0.0660 USDT |
0.0623 USDT |
0.0670 USDT |
0.0630 USDT |
| 2024-07-30 |
0.0665 USDT |
30,092,238.6405 HBAR |
0.0671 USDT |
0.0647 USDT |
0.0682 USDT |
0.0660 USDT |
| 2024-07-29 |
0.0683 USDT |
34,506,625.1790 HBAR |
0.0676 USDT |
0.0666 USDT |
0.0694 USDT |
0.0672 USDT |
| 2024-07-28 |
0.0681 USDT |
18,272,635.6917 HBAR |
0.0687 USDT |
0.0668 USDT |
0.0692 USDT |
0.0676 USDT |
| 2024-07-27 |
0.0689 USDT |
33,772,232.5595 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0702 USDT |
0.0687 USDT |
| 2024-07-26 |
0.0674 USDT |
41,954,985.5540 HBAR |
0.0660 USDT |
0.0659 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-07-25 |
0.0652 USDT |
61,085,637.0796 HBAR |
0.0665 USDT |
0.0638 USDT |
0.0670 USDT |
0.0660 USDT |
| 2024-07-24 |
0.0679 USDT |
25,064,971.7399 HBAR |
0.0683 USDT |
0.0659 USDT |
0.0703 USDT |
0.0665 USDT |
| 2024-07-23 |
0.0694 USDT |
48,260,808.5035 HBAR |
0.0708 USDT |
0.0669 USDT |
0.0715 USDT |
0.0683 USDT |
| 2024-07-22 |
0.0723 USDT |
26,821,286.0379 HBAR |
0.0748 USDT |
0.0705 USDT |
0.0754 USDT |
0.0708 USDT |
| 2024-07-21 |
0.0734 USDT |
36,064,173.8674 HBAR |
0.0746 USDT |
0.0702 USDT |
0.0759 USDT |
0.0747 USDT |
| 2024-07-20 |
0.0746 USDT |
34,198,458.1996 HBAR |
0.0747 USDT |
0.0732 USDT |
0.0761 USDT |
0.0746 USDT |
| 2024-07-19 |
0.0734 USDT |
50,326,493.5120 HBAR |
0.0728 USDT |
0.0713 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-07-18 |
0.0736 USDT |
33,681,207.3943 HBAR |
0.0753 USDT |
0.0710 USDT |
0.0762 USDT |
0.0728 USDT |
| 2024-07-17 |
0.0772 USDT |
34,321,586.4143 HBAR |
0.0766 USDT |
0.0752 USDT |
0.0790 USDT |
0.0753 USDT |
| 2024-04-25 |
0.1176 USDT |
293,224,097.8361 HBAR |
0.1248 USDT |
0.1094 USDT |
0.1273 USDT |
0.1195 USDT |
| 2024-04-24 |
0.1427 USDT |
756,898,428.9905 HBAR |
0.1565 USDT |
0.1176 USDT |
0.1819 USDT |
0.1249 USDT |
| 2024-04-23 |
0.1209 USDT |
306,841,928.4259 HBAR |
0.0904 USDT |
0.0874 USDT |
0.1602 USDT |
0.1562 USDT |
| 2024-04-22 |
0.0904 USDT |
24,893,845.4198 HBAR |
0.0888 USDT |
0.0886 USDT |
0.0934 USDT |
0.0904 USDT |
| 2024-04-21 |
0.0893 USDT |
24,948,569.3693 HBAR |
0.0869 USDT |
0.0857 USDT |
0.0914 USDT |
0.0888 USDT |
| 2024-04-20 |
0.0828 USDT |
16,608,698.1410 HBAR |
0.0804 USDT |
0.0794 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-04-19 |
0.0811 USDT |
39,696,696.3369 HBAR |
0.0822 USDT |
0.0762 USDT |
0.0842 USDT |
0.0803 USDT |
| 2024-04-18 |
0.0802 USDT |
23,403,258.9673 HBAR |
0.0782 USDT |
0.0765 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-04-17 |
0.0786 USDT |
19,402,479.4379 HBAR |
0.0799 USDT |
0.0757 USDT |
0.0809 USDT |
0.0782 USDT |
| 2024-04-16 |
0.0786 USDT |
47,714,378.5600 HBAR |
0.0796 USDT |
0.0762 USDT |
0.0812 USDT |
0.0799 USDT |
| 2024-04-15 |
0.0823 USDT |
80,621,667.5686 HBAR |
0.0835 USDT |
0.0773 USDT |
0.0880 USDT |
0.0796 USDT |
| 2024-04-14 |
0.0787 USDT |
118,456,312.3277 HBAR |
0.0786 USDT |
0.0742 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-04-13 |
0.0777 USDT |
156,146,242.4168 HBAR |
0.0876 USDT |
0.0658 USDT |
0.0876 USDT |
0.0787 USDT |
| 2024-04-12 |
0.0874 USDT |
90,403,170.3258 HBAR |
0.0998 USDT |
0.0749 USDT |
0.1011 USDT |
0.0876 USDT |
| 2024-04-11 |
0.1004 USDT |
20,089,667.2870 HBAR |
0.1023 USDT |
0.0982 USDT |
0.1029 USDT |
0.0999 USDT |
| 2024-04-10 |
0.1012 USDT |
29,821,796.3987 HBAR |
0.1034 USDT |
0.0978 USDT |
0.1044 USDT |
0.1023 USDT |
| 2024-04-09 |
0.1065 USDT |
29,400,905.8586 HBAR |
0.1095 USDT |
0.1031 USDT |
0.1097 USDT |
0.1035 USDT |
| 2024-04-08 |
0.1075 USDT |
36,452,893.1375 HBAR |
0.1059 USDT |
0.1024 USDT |
0.1109 USDT |
0.1095 USDT |
| 2024-04-07 |
0.1062 USDT |
7,744,274.5993 HBAR |
0.1060 USDT |
0.1045 USDT |
0.1076 USDT |
0.1060 USDT |
| 2024-04-06 |
0.1054 USDT |
8,112,137.7841 HBAR |
0.1047 USDT |
0.1041 USDT |
0.1069 USDT |
0.1060 USDT |
| 2024-04-05 |
0.1028 USDT |
12,775,732.0435 HBAR |
0.1052 USDT |
0.1000 USDT |
0.1053 USDT |
0.1046 USDT |
| 2024-04-04 |
0.1047 USDT |
20,916,954.9987 HBAR |
0.1025 USDT |
0.1013 USDT |
0.1074 USDT |
0.1052 USDT |
| 2024-04-03 |
0.1042 USDT |
23,542,380.7343 HBAR |
0.1036 USDT |
0.1004 USDT |
0.1071 USDT |
0.1026 USDT |