Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0369 USDT |
6,680,048.8071 HBAR |
0.0372 USDT |
0.0360 USDT |
0.0375 USDT |
0.0371 USDT |
| 2020-09-13 |
0.0375 USDT |
6,999,209.7421 HBAR |
0.0366 USDT |
0.0360 USDT |
0.0388 USDT |
0.0366 USDT |
| 2020-09-12 |
0.0382 USDT |
5,495,693.0137 HBAR |
0.0383 USDT |
0.0365 USDT |
0.0388 USDT |
0.0382 USDT |
| 2020-09-11 |
0.0385 USDT |
7,037,659.3740 HBAR |
0.0382 USDT |
0.0373 USDT |
0.0391 USDT |
0.0381 USDT |
| 2020-09-10 |
0.0379 USDT |
7,992,891.5423 HBAR |
0.0388 USDT |
0.0369 USDT |
0.0398 USDT |
0.0388 USDT |
| 2020-09-09 |
0.0368 USDT |
6,288,530.5685 HBAR |
0.0370 USDT |
0.0354 USDT |
0.0398 USDT |
0.0370 USDT |
| 2020-09-08 |
0.0360 USDT |
13,929,646.8347 HBAR |
0.0365 USDT |
0.0354 USDT |
0.0384 USDT |
0.0365 USDT |
| 2020-09-07 |
0.0353 USDT |
14,885,182.4631 HBAR |
0.0354 USDT |
0.0337 USDT |
0.0384 USDT |
0.0353 USDT |
| 2020-09-06 |
0.0364 USDT |
27,760,222.1972 HBAR |
0.0353 USDT |
0.0337 USDT |
0.0375 USDT |
0.0353 USDT |
| 2020-09-05 |
0.0380 USDT |
33,161,257.5725 HBAR |
0.0375 USDT |
0.0348 USDT |
0.0399 USDT |
0.0375 USDT |
| 2020-09-04 |
0.0389 USDT |
53,081,263.1840 HBAR |
0.0384 USDT |
0.0360 USDT |
0.0435 USDT |
0.0384 USDT |
| 2020-09-03 |
0.0412 USDT |
32,825,403.8555 HBAR |
0.0393 USDT |
0.0372 USDT |
0.0435 USDT |
0.0393 USDT |
| 2020-09-02 |
0.0442 USDT |
79,514,483.8862 HBAR |
0.0430 USDT |
0.0389 USDT |
0.0459 USDT |
0.0430 USDT |
| 2020-09-01 |
0.0456 USDT |
102,881,172.4184 HBAR |
0.0453 USDT |
0.0424 USDT |
0.0462 USDT |
0.0453 USDT |
| 2020-08-31 |
0.0458 USDT |
97,888,786.9528 HBAR |
0.0458 USDT |
0.0450 USDT |
0.0473 USDT |
0.0458 USDT |
| 2020-08-30 |
0.0458 USDT |
160,644,484.7623 HBAR |
0.0457 USDT |
0.0450 USDT |
0.0473 USDT |
0.0457 USDT |
| 2020-08-29 |
0.0452 USDT |
164,276,528.8210 HBAR |
0.0459 USDT |
0.0444 USDT |
0.0462 USDT |
0.0459 USDT |
| 2020-08-28 |
0.0443 USDT |
161,289,367.1432 HBAR |
0.0445 USDT |
0.0433 USDT |
0.0459 USDT |
0.0445 USDT |
| 2020-08-27 |
0.0451 USDT |
190,334,177.9654 HBAR |
0.0440 USDT |
0.0433 USDT |
0.0468 USDT |
0.0440 USDT |
| 2020-08-26 |
0.0467 USDT |
193,185,296.6367 HBAR |
0.0462 USDT |
0.0439 USDT |
0.0476 USDT |
0.0461 USDT |
| 2020-08-25 |
0.0482 USDT |
64,457,329.4511 HBAR |
0.0473 USDT |
0.0453 USDT |
0.0500 USDT |
0.0473 USDT |
| 2020-08-24 |
0.0491 USDT |
11,797,361.2755 HBAR |
0.0490 USDT |
0.0470 USDT |
0.0500 USDT |
0.0491 USDT |
| 2020-08-23 |
0.0494 USDT |
11,467,998.8996 HBAR |
0.0491 USDT |
0.0473 USDT |
0.0502 USDT |
0.0491 USDT |
| 2020-08-22 |
0.0499 USDT |
22,045,853.2515 HBAR |
0.0496 USDT |
0.0472 USDT |
0.0503 USDT |
0.0498 USDT |
| 2020-08-21 |
0.0507 USDT |
17,780,093.6326 HBAR |
0.0500 USDT |
0.0472 USDT |
0.0523 USDT |
0.0498 USDT |
| 2020-08-20 |
0.0511 USDT |
13,456,494.0716 HBAR |
0.0515 USDT |
0.0488 USDT |
0.0523 USDT |
0.0515 USDT |
| 2020-08-19 |
0.0521 USDT |
19,756,418.2685 HBAR |
0.0507 USDT |
0.0488 USDT |
0.0545 USDT |
0.0507 USDT |
| 2020-08-18 |
0.0530 USDT |
32,391,053.8392 HBAR |
0.0535 USDT |
0.0489 USDT |
0.0640 USDT |
0.0536 USDT |
| 2020-08-17 |
0.0525 USDT |
16,593,414.6527 HBAR |
0.0523 USDT |
0.0509 USDT |
0.0640 USDT |
0.0524 USDT |
| 2020-08-16 |
0.0527 USDT |
13,887,695.8327 HBAR |
0.0526 USDT |
0.0509 USDT |
0.0544 USDT |
0.0525 USDT |
| 2020-08-15 |
0.0534 USDT |
15,389,094.3962 HBAR |
0.0528 USDT |
0.0513 USDT |
0.0557 USDT |
0.0527 USDT |
| 2020-08-14 |
0.0516 USDT |
17,398,534.4878 HBAR |
0.0540 USDT |
0.0491 USDT |
0.0557 USDT |
0.0540 USDT |
| 2020-08-13 |
0.0500 USDT |
22,185,180.7374 HBAR |
0.0491 USDT |
0.0488 USDT |
0.0545 USDT |
0.0491 USDT |
| 2020-08-12 |
0.0506 USDT |
39,606,263.9664 HBAR |
0.0509 USDT |
0.0471 USDT |
0.0523 USDT |
0.0509 USDT |
| 2020-08-11 |
0.0516 USDT |
65,112,100.7303 HBAR |
0.0503 USDT |
0.0471 USDT |
0.0594 USDT |
0.0503 USDT |
| 2020-08-10 |
0.0486 USDT |
36,636,272.5616 HBAR |
0.0529 USDT |
0.0438 USDT |
0.0594 USDT |
0.0529 USDT |
| 2020-08-09 |
0.0445 USDT |
21,543,671.0203 HBAR |
0.0443 USDT |
0.0438 USDT |
0.0538 USDT |
0.0443 USDT |
| 2020-08-08 |
0.0444 USDT |
15,654,378.9357 HBAR |
0.0447 USDT |
0.0422 USDT |
0.0452 USDT |
0.0446 USDT |
| 2020-08-07 |
0.0437 USDT |
21,066,534.5334 HBAR |
0.0442 USDT |
0.0422 USDT |
0.0460 USDT |
0.0442 USDT |
| 2020-08-06 |
0.0430 USDT |
17,474,124.0930 HBAR |
0.0431 USDT |
0.0426 USDT |
0.0460 USDT |
0.0429 USDT |
| 2020-08-05 |
0.0431 USDT |
14,679,677.8731 HBAR |
0.0431 USDT |
0.0425 USDT |
0.0436 USDT |
0.0432 USDT |
| 2020-08-04 |
0.0435 USDT |
21,565,189.9908 HBAR |
0.0429 USDT |
0.0421 USDT |
0.0446 USDT |
0.0428 USDT |
| 2020-08-03 |
0.0439 USDT |
27,471,034.3237 HBAR |
0.0442 USDT |
0.0421 USDT |
0.0448 USDT |
0.0442 USDT |
| 2020-08-02 |
0.0441 USDT |
39,997,686.7043 HBAR |
0.0435 USDT |
0.0420 USDT |
0.0486 USDT |
0.0435 USDT |
| 2020-08-01 |
0.0443 USDT |
32,047,860.7850 HBAR |
0.0446 USDT |
0.0420 USDT |
0.0486 USDT |
0.0446 USDT |
| 2020-07-31 |
0.0435 USDT |
30,456,666.5080 HBAR |
0.0439 USDT |
0.0422 USDT |
0.0458 USDT |
0.0439 USDT |
| 2020-07-30 |
0.0435 USDT |
26,660,934.2035 HBAR |
0.0430 USDT |
0.0422 USDT |
0.0458 USDT |
0.0429 USDT |
| 2020-07-29 |
0.0429 USDT |
24,329,941.9948 HBAR |
0.0440 USDT |
0.0417 USDT |
0.0458 USDT |
0.0439 USDT |
| 2020-07-28 |
0.0408 USDT |
15,921,007.8709 HBAR |
0.0419 USDT |
0.0393 USDT |
0.0452 USDT |
0.0419 USDT |
| 2020-07-27 |
0.0405 USDT |
15,537,412.4425 HBAR |
0.0397 USDT |
0.0389 USDT |
0.0434 USDT |
0.0397 USDT |