Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0419 USDT |
11,674,073.4060 HBAR |
0.0412 USDT |
0.0389 USDT |
0.0433 USDT |
0.0412 USDT |
| 2020-07-25 |
0.0422 USDT |
9,763,259.2997 HBAR |
0.0426 USDT |
0.0405 USDT |
0.0433 USDT |
0.0425 USDT |
| 2020-07-24 |
0.0424 USDT |
13,542,471.3091 HBAR |
0.0419 USDT |
0.0417 USDT |
0.0433 USDT |
0.0420 USDT |
| 2020-07-23 |
0.0422 USDT |
19,700,229.5987 HBAR |
0.0428 USDT |
0.0413 USDT |
0.0436 USDT |
0.0428 USDT |
| 2020-07-22 |
0.0411 USDT |
10,129,373.4906 HBAR |
0.0415 USDT |
0.0405 USDT |
0.0436 USDT |
0.0414 USDT |
| 2020-07-21 |
0.0407 USDT |
22,600,268.1187 HBAR |
0.0408 USDT |
0.0405 USDT |
0.0419 USDT |
0.0408 USDT |
| 2020-07-20 |
0.0401 USDT |
12,733,159.9667 HBAR |
0.0405 USDT |
0.0394 USDT |
0.0419 USDT |
0.0405 USDT |
| 2020-07-19 |
0.0398 USDT |
9,482,911.8619 HBAR |
0.0396 USDT |
0.0394 USDT |
0.0409 USDT |
0.0396 USDT |
| 2020-07-18 |
0.0397 USDT |
11,588,549.5737 HBAR |
0.0400 USDT |
0.0388 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-07-17 |
0.0392 USDT |
12,490,495.2536 HBAR |
0.0394 USDT |
0.0386 USDT |
0.0401 USDT |
0.0394 USDT |
| 2020-07-16 |
0.0398 USDT |
16,738,374.0390 HBAR |
0.0389 USDT |
0.0381 USDT |
0.0407 USDT |
0.0389 USDT |
| 2020-07-15 |
0.0407 USDT |
13,883,808.7685 HBAR |
0.0406 USDT |
0.0381 USDT |
0.0413 USDT |
0.0406 USDT |
| 2020-07-14 |
0.0417 USDT |
22,332,547.4415 HBAR |
0.0407 USDT |
0.0402 USDT |
0.0432 USDT |
0.0407 USDT |
| 2020-07-13 |
0.0419 USDT |
21,005,491.6009 HBAR |
0.0427 USDT |
0.0402 USDT |
0.0440 USDT |
0.0427 USDT |
| 2020-07-12 |
0.0412 USDT |
8,399,017.2032 HBAR |
0.0410 USDT |
0.0406 USDT |
0.0440 USDT |
0.0410 USDT |
| 2020-07-11 |
0.0411 USDT |
17,067,310.7739 HBAR |
0.0414 USDT |
0.0404 USDT |
0.0421 USDT |
0.0414 USDT |
| 2020-07-10 |
0.0405 USDT |
22,715,123.7033 HBAR |
0.0408 USDT |
0.0401 USDT |
0.0418 USDT |
0.0408 USDT |
| 2020-07-09 |
0.0409 USDT |
24,632,593.7885 HBAR |
0.0402 USDT |
0.0397 USDT |
0.0423 USDT |
0.0402 USDT |
| 2020-07-08 |
0.0409 USDT |
15,231,592.2380 HBAR |
0.0415 USDT |
0.0397 USDT |
0.0423 USDT |
0.0415 USDT |
| 2020-07-07 |
0.0403 USDT |
15,903,619.2380 HBAR |
0.0403 USDT |
0.0397 USDT |
0.0416 USDT |
0.0403 USDT |
| 2020-07-06 |
0.0398 USDT |
21,699,444.8890 HBAR |
0.0402 USDT |
0.0386 USDT |
0.0408 USDT |
0.0402 USDT |
| 2020-07-05 |
0.0397 USDT |
21,486,912.3311 HBAR |
0.0394 USDT |
0.0386 USDT |
0.0415 USDT |
0.0394 USDT |
| 2020-07-04 |
0.0401 USDT |
20,788,436.6823 HBAR |
0.0400 USDT |
0.0391 USDT |
0.0415 USDT |
0.0400 USDT |
| 2020-07-03 |
0.0391 USDT |
6,790,638.0359 HBAR |
0.0402 USDT |
0.0372 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-07-02 |
0.0385 USDT |
10,550,344.5208 HBAR |
0.0379 USDT |
0.0372 USDT |
0.0406 USDT |
0.0380 USDT |
| 2020-07-01 |
0.0388 USDT |
12,696,918.1124 HBAR |
0.0390 USDT |
0.0378 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-06-30 |
0.0381 USDT |
19,057,923.2482 HBAR |
0.0386 USDT |
0.0375 USDT |
0.0390 USDT |
0.0386 USDT |
| 2020-06-29 |
0.0380 USDT |
19,263,082.5922 HBAR |
0.0376 USDT |
0.0370 USDT |
0.0398 USDT |
0.0376 USDT |
| 2020-06-28 |
0.0388 USDT |
38,204,794.5274 HBAR |
0.0384 USDT |
0.0363 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-06-27 |
0.0391 USDT |
30,745,912.4916 HBAR |
0.0391 USDT |
0.0363 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-06-26 |
0.0398 USDT |
41,322,436.2158 HBAR |
0.0391 USDT |
0.0388 USDT |
0.0409 USDT |
0.0392 USDT |
| 2020-06-25 |
0.0407 USDT |
19,771,332.1557 HBAR |
0.0404 USDT |
0.0388 USDT |
0.0417 USDT |
0.0404 USDT |
| 2020-06-24 |
0.0418 USDT |
25,843,031.5984 HBAR |
0.0409 USDT |
0.0397 USDT |
0.0429 USDT |
0.0408 USDT |
| 2020-06-23 |
0.0433 USDT |
21,236,810.8958 HBAR |
0.0427 USDT |
0.0407 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-06-22 |
0.0433 USDT |
21,236,810.8958 HBAR |
0.0438 USDT |
0.0425 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-06-21 |
0.0439 USDT |
19,508,763.5617 HBAR |
0.0440 USDT |
0.0433 USDT |
0.0444 USDT |
0.0438 USDT |
| 2020-06-20 |
0.0434 USDT |
21,758,733.2442 HBAR |
0.0428 USDT |
0.0428 USDT |
0.0442 USDT |
0.0440 USDT |
| 2020-06-19 |
0.0434 USDT |
26,022,298.7540 HBAR |
0.0439 USDT |
0.0428 USDT |
0.0448 USDT |
0.0428 USDT |
| 2020-06-18 |
0.0446 USDT |
38,693,854.5269 HBAR |
0.0453 USDT |
0.0431 USDT |
0.0495 USDT |
0.0439 USDT |
| 2020-06-17 |
0.0434 USDT |
48,790,459.7142 HBAR |
0.0415 USDT |
0.0415 USDT |
0.0483 USDT |
0.0453 USDT |
| 2020-06-16 |
0.0416 USDT |
18,088,263.1038 HBAR |
0.0417 USDT |
0.0411 USDT |
0.0426 USDT |
0.0415 USDT |
| 2020-06-15 |
0.0409 USDT |
16,686,883.2298 HBAR |
0.0401 USDT |
0.0399 USDT |
0.0432 USDT |
0.0417 USDT |
| 2020-06-14 |
0.0410 USDT |
26,679,109.0112 HBAR |
0.0419 USDT |
0.0384 USDT |
0.0421 USDT |
0.0401 USDT |
| 2020-06-13 |
0.0420 USDT |
27,349,993.7102 HBAR |
0.0420 USDT |
0.0417 USDT |
0.0432 USDT |
0.0419 USDT |
| 2020-06-12 |
0.0418 USDT |
32,060,580.5080 HBAR |
0.0415 USDT |
0.0408 USDT |
0.0423 USDT |
0.0420 USDT |
| 2020-06-11 |
0.0421 USDT |
40,449,034.0997 HBAR |
0.0426 USDT |
0.0401 USDT |
0.0431 USDT |
0.0415 USDT |
| 2020-06-10 |
0.0432 USDT |
25,141,425.8726 HBAR |
0.0437 USDT |
0.0425 USDT |
0.0458 USDT |
0.0426 USDT |
| 2020-06-09 |
0.0437 USDT |
13,883,505.4792 HBAR |
0.0436 USDT |
0.0429 USDT |
0.0447 USDT |
0.0437 USDT |
| 2020-06-08 |
0.0437 USDT |
11,420,873.4070 HBAR |
0.0437 USDT |
0.0431 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-06-07 |
0.0431 USDT |
13,023,525.3241 HBAR |
0.0426 USDT |
0.0423 USDT |
0.0439 USDT |
0.0435 USDT |