Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0344 USDT |
5,703,249.9055 HBAR |
0.0341 USDT |
0.0331 USDT |
0.0358 USDT |
0.0342 USDT |
| 2020-10-11 |
0.0345 USDT |
3,731,582.5181 HBAR |
0.0345 USDT |
0.0331 USDT |
0.0354 USDT |
0.0345 USDT |
| 2020-10-10 |
0.0346 USDT |
7,292,257.9909 HBAR |
0.0345 USDT |
0.0337 USDT |
0.0357 USDT |
0.0345 USDT |
| 2020-10-09 |
0.0336 USDT |
16,540,574.2498 HBAR |
0.0346 USDT |
0.0317 USDT |
0.0367 USDT |
0.0347 USDT |
| 2020-10-08 |
0.0313 USDT |
9,061,670.7393 HBAR |
0.0324 USDT |
0.0301 USDT |
0.0367 USDT |
0.0324 USDT |
| 2020-10-07 |
0.0303 USDT |
3,411,203.7918 HBAR |
0.0302 USDT |
0.0296 USDT |
0.0330 USDT |
0.0302 USDT |
| 2020-10-06 |
0.0307 USDT |
5,057,701.4851 HBAR |
0.0303 USDT |
0.0296 USDT |
0.0311 USDT |
0.0303 USDT |
| 2020-10-05 |
0.0309 USDT |
3,659,633.0087 HBAR |
0.0311 USDT |
0.0299 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-10-04 |
0.0306 USDT |
2,627,751.0667 HBAR |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-10-03 |
0.0302 USDT |
4,366,090.1320 HBAR |
0.0303 USDT |
0.0299 USDT |
0.0311 USDT |
0.0303 USDT |
| 2020-10-02 |
0.0308 USDT |
9,458,156.8724 HBAR |
0.0301 USDT |
0.0291 USDT |
0.0315 USDT |
0.0301 USDT |
| 2020-10-01 |
0.0316 USDT |
4,964,892.7353 HBAR |
0.0315 USDT |
0.0291 USDT |
0.0323 USDT |
0.0315 USDT |
| 2020-09-30 |
0.0318 USDT |
4,751,535.4073 HBAR |
0.0316 USDT |
0.0312 USDT |
0.0323 USDT |
0.0316 USDT |
| 2020-09-29 |
0.0320 USDT |
9,139,711.9307 HBAR |
0.0319 USDT |
0.0312 USDT |
0.0342 USDT |
0.0318 USDT |
| 2020-09-28 |
0.0320 USDT |
4,697,309.6448 HBAR |
0.0321 USDT |
0.0312 USDT |
0.0342 USDT |
0.0321 USDT |
| 2020-09-27 |
0.0322 USDT |
3,749,417.2219 HBAR |
0.0318 USDT |
0.0310 USDT |
0.0326 USDT |
0.0318 USDT |
| 2020-09-26 |
0.0324 USDT |
7,574,462.7265 HBAR |
0.0325 USDT |
0.0310 USDT |
0.0335 USDT |
0.0325 USDT |
| 2020-09-25 |
0.0315 USDT |
6,818,511.1397 HBAR |
0.0323 USDT |
0.0306 USDT |
0.0335 USDT |
0.0323 USDT |
| 2020-09-24 |
0.0308 USDT |
5,378,901.5030 HBAR |
0.0306 USDT |
0.0293 USDT |
0.0332 USDT |
0.0306 USDT |
| 2020-09-23 |
0.0311 USDT |
5,435,966.6426 HBAR |
0.0309 USDT |
0.0293 USDT |
0.0320 USDT |
0.0308 USDT |
| 2020-09-22 |
0.0310 USDT |
8,198,662.8185 HBAR |
0.0314 USDT |
0.0302 USDT |
0.0331 USDT |
0.0314 USDT |
| 2020-09-21 |
0.0321 USDT |
8,815,770.2383 HBAR |
0.0305 USDT |
0.0300 USDT |
0.0339 USDT |
0.0303 USDT |
| 2020-09-20 |
0.0342 USDT |
3,835,526.3694 HBAR |
0.0338 USDT |
0.0300 USDT |
0.0346 USDT |
0.0338 USDT |
| 2020-09-19 |
0.0347 USDT |
5,533,906.1108 HBAR |
0.0346 USDT |
0.0336 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-09-18 |
0.0353 USDT |
21,658,978.1573 HBAR |
0.0347 USDT |
0.0336 USDT |
0.0363 USDT |
0.0347 USDT |
| 2020-09-17 |
0.0361 USDT |
5,258,729.5881 HBAR |
0.0358 USDT |
0.0336 USDT |
0.0380 USDT |
0.0358 USDT |
| 2020-09-16 |
0.0364 USDT |
10,289,431.8001 HBAR |
0.0363 USDT |
0.0345 USDT |
0.0380 USDT |
0.0363 USDT |
| 2020-09-15 |
0.0368 USDT |
5,440,608.2461 HBAR |
0.0364 USDT |
0.0345 USDT |
0.0375 USDT |
0.0364 USDT |
| 2020-09-14 |
0.0369 USDT |
6,680,048.8071 HBAR |
0.0372 USDT |
0.0360 USDT |
0.0375 USDT |
0.0371 USDT |
| 2020-09-13 |
0.0375 USDT |
6,999,209.7421 HBAR |
0.0366 USDT |
0.0360 USDT |
0.0388 USDT |
0.0366 USDT |
| 2020-09-12 |
0.0382 USDT |
5,495,693.0137 HBAR |
0.0383 USDT |
0.0365 USDT |
0.0388 USDT |
0.0382 USDT |
| 2020-09-11 |
0.0385 USDT |
7,037,659.3740 HBAR |
0.0382 USDT |
0.0373 USDT |
0.0391 USDT |
0.0381 USDT |
| 2020-09-10 |
0.0379 USDT |
7,992,891.5423 HBAR |
0.0388 USDT |
0.0369 USDT |
0.0398 USDT |
0.0388 USDT |
| 2020-09-09 |
0.0368 USDT |
6,288,530.5685 HBAR |
0.0370 USDT |
0.0354 USDT |
0.0398 USDT |
0.0370 USDT |
| 2020-09-08 |
0.0360 USDT |
13,929,646.8347 HBAR |
0.0365 USDT |
0.0354 USDT |
0.0384 USDT |
0.0365 USDT |
| 2020-09-07 |
0.0353 USDT |
14,885,182.4631 HBAR |
0.0354 USDT |
0.0337 USDT |
0.0384 USDT |
0.0353 USDT |
| 2020-09-06 |
0.0364 USDT |
27,760,222.1972 HBAR |
0.0353 USDT |
0.0337 USDT |
0.0375 USDT |
0.0353 USDT |
| 2020-09-05 |
0.0380 USDT |
33,161,257.5725 HBAR |
0.0375 USDT |
0.0348 USDT |
0.0399 USDT |
0.0375 USDT |
| 2020-09-04 |
0.0389 USDT |
53,081,263.1840 HBAR |
0.0384 USDT |
0.0360 USDT |
0.0435 USDT |
0.0384 USDT |
| 2020-09-03 |
0.0412 USDT |
32,825,403.8555 HBAR |
0.0393 USDT |
0.0372 USDT |
0.0435 USDT |
0.0393 USDT |
| 2020-09-02 |
0.0442 USDT |
79,514,483.8862 HBAR |
0.0430 USDT |
0.0389 USDT |
0.0459 USDT |
0.0430 USDT |
| 2020-09-01 |
0.0456 USDT |
102,881,172.4184 HBAR |
0.0453 USDT |
0.0424 USDT |
0.0462 USDT |
0.0453 USDT |
| 2020-08-31 |
0.0458 USDT |
97,888,786.9528 HBAR |
0.0458 USDT |
0.0450 USDT |
0.0473 USDT |
0.0458 USDT |
| 2020-08-30 |
0.0458 USDT |
160,644,484.7623 HBAR |
0.0457 USDT |
0.0450 USDT |
0.0473 USDT |
0.0457 USDT |
| 2020-08-29 |
0.0452 USDT |
164,276,528.8210 HBAR |
0.0459 USDT |
0.0444 USDT |
0.0462 USDT |
0.0459 USDT |
| 2020-08-28 |
0.0443 USDT |
161,289,367.1432 HBAR |
0.0445 USDT |
0.0433 USDT |
0.0459 USDT |
0.0445 USDT |
| 2020-08-27 |
0.0451 USDT |
190,334,177.9654 HBAR |
0.0440 USDT |
0.0433 USDT |
0.0468 USDT |
0.0440 USDT |
| 2020-08-26 |
0.0467 USDT |
193,185,296.6367 HBAR |
0.0462 USDT |
0.0439 USDT |
0.0476 USDT |
0.0461 USDT |
| 2020-08-25 |
0.0482 USDT |
64,457,329.4511 HBAR |
0.0473 USDT |
0.0453 USDT |
0.0500 USDT |
0.0473 USDT |
| 2020-08-24 |
0.0491 USDT |
11,797,361.2755 HBAR |
0.0490 USDT |
0.0470 USDT |
0.0500 USDT |
0.0491 USDT |