Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0439 USDT |
17,606,671.8690 HBAR |
0.0438 USDT |
0.0426 USDT |
0.0451 USDT |
0.0440 USDT |
| 2020-06-03 |
0.0440 USDT |
30,646,859.9833 HBAR |
0.0441 USDT |
0.0423 USDT |
0.0446 USDT |
0.0438 USDT |
| 2020-06-02 |
0.0430 USDT |
49,805,782.8848 HBAR |
0.0419 USDT |
0.0414 USDT |
0.0444 USDT |
0.0440 USDT |
| 2020-06-01 |
0.0429 USDT |
45,489,398.9149 HBAR |
0.0440 USDT |
0.0408 USDT |
0.0447 USDT |
0.0418 USDT |
| 2020-05-31 |
0.0445 USDT |
44,828,603.5727 HBAR |
0.0449 USDT |
0.0430 USDT |
0.0455 USDT |
0.0440 USDT |
| 2020-05-30 |
0.0450 USDT |
49,645,649.8220 HBAR |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0449 USDT |
| 2020-05-29 |
0.0446 USDT |
49,420,988.1345 HBAR |
0.0443 USDT |
0.0440 USDT |
0.0460 USDT |
0.0449 USDT |
| 2020-05-28 |
0.0462 USDT |
66,799,367.3871 HBAR |
0.0480 USDT |
0.0434 USDT |
0.0480 USDT |
0.0443 USDT |
| 2020-05-27 |
0.0444 USDT |
103,979,483.5753 HBAR |
0.0407 USDT |
0.0402 USDT |
0.0513 USDT |
0.0480 USDT |
| 2020-05-26 |
0.0413 USDT |
86,162,895.9518 HBAR |
0.0419 USDT |
0.0403 USDT |
0.0456 USDT |
0.0406 USDT |
| 2020-05-25 |
0.0406 USDT |
96,488,662.7753 HBAR |
0.0391 USDT |
0.0390 USDT |
0.0483 USDT |
0.0420 USDT |
| 2020-05-24 |
0.0381 USDT |
56,744,637.6325 HBAR |
0.0371 USDT |
0.0361 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-05-23 |
0.0371 USDT |
34,472,613.6012 HBAR |
0.0369 USDT |
0.0365 USDT |
0.0382 USDT |
0.0372 USDT |
| 2020-05-22 |
0.0374 USDT |
40,102,961.5479 HBAR |
0.0378 USDT |
0.0367 USDT |
0.0385 USDT |
0.0369 USDT |
| 2020-05-21 |
0.0371 USDT |
56,104,542.8247 HBAR |
0.0362 USDT |
0.0352 USDT |
0.0382 USDT |
0.0379 USDT |
| 2020-05-20 |
0.0366 USDT |
43,685,112.6803 HBAR |
0.0368 USDT |
0.0352 USDT |
0.0388 USDT |
0.0363 USDT |
| 2020-05-19 |
0.0365 USDT |
41,123,799.6470 HBAR |
0.0363 USDT |
0.0360 USDT |
0.0394 USDT |
0.0367 USDT |
| 2020-05-18 |
0.0361 USDT |
23,627,058.9305 HBAR |
0.0359 USDT |
0.0354 USDT |
0.0366 USDT |
0.0362 USDT |
| 2020-05-17 |
0.0362 USDT |
24,952,996.1135 HBAR |
0.0365 USDT |
0.0356 USDT |
0.0370 USDT |
0.0359 USDT |
| 2020-05-16 |
0.0365 USDT |
19,517,534.4742 HBAR |
0.0364 USDT |
0.0357 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-05-15 |
0.0366 USDT |
40,042,642.3473 HBAR |
0.0368 USDT |
0.0352 USDT |
0.0374 USDT |
0.0364 USDT |
| 2020-05-14 |
0.0371 USDT |
54,757,726.5246 HBAR |
0.0373 USDT |
0.0357 USDT |
0.0388 USDT |
0.0368 USDT |
| 2020-05-13 |
0.0365 USDT |
43,680,374.9275 HBAR |
0.0356 USDT |
0.0350 USDT |
0.0384 USDT |
0.0373 USDT |
| 2020-05-12 |
0.0354 USDT |
36,280,980.8072 HBAR |
0.0351 USDT |
0.0348 USDT |
0.0361 USDT |
0.0356 USDT |
| 2020-05-11 |
0.0347 USDT |
37,809,260.4170 HBAR |
0.0344 USDT |
0.0315 USDT |
0.0357 USDT |
0.0350 USDT |
| 2020-05-10 |
0.0345 USDT |
18,326,587.1006 HBAR |
0.0345 USDT |
0.0328 USDT |
0.0356 USDT |
0.0344 USDT |
| 2020-05-09 |
0.0375 USDT |
26,556,771.1298 HBAR |
0.0403 USDT |
0.0330 USDT |
0.0403 USDT |
0.0346 USDT |
| 2020-05-08 |
0.0396 USDT |
42,391,534.4782 HBAR |
0.0388 USDT |
0.0387 USDT |
0.0410 USDT |
0.0403 USDT |
| 2020-05-07 |
0.0385 USDT |
31,336,322.1922 HBAR |
0.0382 USDT |
0.0378 USDT |
0.0400 USDT |
0.0388 USDT |
| 2020-05-06 |
0.0394 USDT |
25,456,529.3338 HBAR |
0.0405 USDT |
0.0374 USDT |
0.0410 USDT |
0.0382 USDT |
| 2020-05-05 |
0.0399 USDT |
27,337,532.2593 HBAR |
0.0392 USDT |
0.0389 USDT |
0.0408 USDT |
0.0405 USDT |
| 2020-05-04 |
0.0397 USDT |
29,320,550.0794 HBAR |
0.0402 USDT |
0.0383 USDT |
0.0428 USDT |
0.0392 USDT |
| 2020-05-03 |
0.0394 USDT |
17,875,776.5241 HBAR |
0.0387 USDT |
0.0358 USDT |
0.0409 USDT |
0.0401 USDT |
| 2020-05-02 |
0.0415 USDT |
15,557,379.7544 HBAR |
0.0442 USDT |
0.0380 USDT |
0.0445 USDT |
0.0387 USDT |
| 2020-05-01 |
0.0421 USDT |
58,858,814.8883 HBAR |
0.0400 USDT |
0.0393 USDT |
0.0469 USDT |
0.0442 USDT |
| 2020-04-30 |
0.0373 USDT |
57,233,231.1206 HBAR |
0.0346 USDT |
0.0343 USDT |
0.0420 USDT |
0.0400 USDT |
| 2020-04-29 |
0.0347 USDT |
39,708,327.2653 HBAR |
0.0347 USDT |
0.0338 USDT |
0.0373 USDT |
0.0346 USDT |
| 2020-04-28 |
0.0342 USDT |
25,364,629.9562 HBAR |
0.0336 USDT |
0.0335 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-04-27 |
0.0337 USDT |
29,040,304.6160 HBAR |
0.0337 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-04-26 |
0.0338 USDT |
27,791,674.8269 HBAR |
0.0339 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2020-04-25 |
0.0336 USDT |
23,477,452.2372 HBAR |
0.0333 USDT |
0.0329 USDT |
0.0350 USDT |
0.0339 USDT |
| 2020-04-24 |
0.0332 USDT |
25,979,574.0744 HBAR |
0.0330 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2020-04-23 |
0.0331 USDT |
30,604,219.9929 HBAR |
0.0332 USDT |
0.0325 USDT |
0.0340 USDT |
0.0330 USDT |
| 2020-04-22 |
0.0331 USDT |
34,735,391.5800 HBAR |
0.0330 USDT |
0.0314 USDT |
0.0336 USDT |
0.0332 USDT |
| 2020-04-21 |
0.0318 USDT |
33,800,642.1576 HBAR |
0.0306 USDT |
0.0306 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-04-20 |
0.0317 USDT |
41,945,650.9826 HBAR |
0.0327 USDT |
0.0303 USDT |
0.0328 USDT |
0.0306 USDT |
| 2020-04-19 |
0.0328 USDT |
41,050,198.2310 HBAR |
0.0329 USDT |
0.0320 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-04-18 |
0.0335 USDT |
26,712,317.1096 HBAR |
0.0340 USDT |
0.0326 USDT |
0.0345 USDT |
0.0329 USDT |
| 2020-04-17 |
0.0331 USDT |
19,070,978.7524 HBAR |
0.0322 USDT |
0.0322 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-04-16 |
0.0326 USDT |
19,957,064.3369 HBAR |
0.0330 USDT |
0.0320 USDT |
0.0334 USDT |
0.0321 USDT |