Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0326 USDT |
11,777,408.5039 HBAR |
0.0322 USDT |
0.0309 USDT |
0.0333 USDT |
0.0330 USDT |
| 2020-04-14 |
0.0326 USDT |
19,583,866.4811 HBAR |
0.0330 USDT |
0.0321 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-04-13 |
0.0326 USDT |
19,877,226.4441 HBAR |
0.0321 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-04-12 |
0.0327 USDT |
36,984,056.0600 HBAR |
0.0333 USDT |
0.0313 USDT |
0.0348 USDT |
0.0321 USDT |
| 2020-04-11 |
0.0329 USDT |
31,375,912.6277 HBAR |
0.0325 USDT |
0.0318 USDT |
0.0334 USDT |
0.0333 USDT |
| 2020-04-10 |
0.0323 USDT |
33,186,050.9392 HBAR |
0.0320 USDT |
0.0319 USDT |
0.0335 USDT |
0.0325 USDT |
| 2020-04-09 |
0.0329 USDT |
43,374,241.0910 HBAR |
0.0337 USDT |
0.0318 USDT |
0.0381 USDT |
0.0321 USDT |
| 2020-04-08 |
0.0335 USDT |
26,245,454.9371 HBAR |
0.0333 USDT |
0.0329 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-04-07 |
0.0338 USDT |
39,009,671.3869 HBAR |
0.0343 USDT |
0.0332 USDT |
0.0347 USDT |
0.0333 USDT |
| 2020-04-06 |
0.0340 USDT |
23,880,528.3412 HBAR |
0.0337 USDT |
0.0337 USDT |
0.0358 USDT |
0.0343 USDT |
| 2020-04-05 |
0.0333 USDT |
20,184,600.5242 HBAR |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0336 USDT |
| 2020-04-04 |
0.0332 USDT |
40,698,067.4565 HBAR |
0.0334 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2020-04-03 |
0.0331 USDT |
38,550,930.1907 HBAR |
0.0328 USDT |
0.0324 USDT |
0.0339 USDT |
0.0334 USDT |
| 2020-04-02 |
0.0333 USDT |
52,587,383.5084 HBAR |
0.0337 USDT |
0.0326 USDT |
0.0346 USDT |
0.0328 USDT |
| 2020-04-01 |
0.0325 USDT |
44,913,810.8017 HBAR |
0.0313 USDT |
0.0310 USDT |
0.0341 USDT |
0.0337 USDT |
| 2020-03-31 |
0.0318 USDT |
39,936,788.4763 HBAR |
0.0323 USDT |
0.0309 USDT |
0.0334 USDT |
0.0313 USDT |
| 2020-03-30 |
0.0320 USDT |
22,612,835.9953 HBAR |
0.0317 USDT |
0.0308 USDT |
0.0324 USDT |
0.0323 USDT |
| 2020-03-29 |
0.0318 USDT |
33,524,358.2525 HBAR |
0.0318 USDT |
0.0300 USDT |
0.0324 USDT |
0.0318 USDT |
| 2020-03-28 |
0.0313 USDT |
52,084,496.2949 HBAR |
0.0307 USDT |
0.0295 USDT |
0.0333 USDT |
0.0319 USDT |
| 2020-03-27 |
0.0316 USDT |
44,266,915.2721 HBAR |
0.0324 USDT |
0.0300 USDT |
0.0334 USDT |
0.0307 USDT |
| 2020-03-26 |
0.0324 USDT |
36,308,544.5244 HBAR |
0.0323 USDT |
0.0318 USDT |
0.0345 USDT |
0.0324 USDT |
| 2020-03-25 |
0.0323 USDT |
39,887,075.5662 HBAR |
0.0323 USDT |
0.0319 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-03-24 |
0.0327 USDT |
51,108,530.0289 HBAR |
0.0330 USDT |
0.0319 USDT |
0.0349 USDT |
0.0323 USDT |
| 2020-03-23 |
0.0326 USDT |
56,250,899.5779 HBAR |
0.0321 USDT |
0.0318 USDT |
0.0359 USDT |
0.0331 USDT |
| 2020-03-22 |
0.0336 USDT |
66,631,225.8806 HBAR |
0.0351 USDT |
0.0297 USDT |
0.0356 USDT |
0.0321 USDT |
| 2020-03-21 |
0.0357 USDT |
45,511,739.1000 HBAR |
0.0364 USDT |
0.0344 USDT |
0.0388 USDT |
0.0350 USDT |
| 2020-03-20 |
0.0386 USDT |
59,355,284.6079 HBAR |
0.0407 USDT |
0.0346 USDT |
0.0411 USDT |
0.0365 USDT |
| 2020-03-19 |
0.0401 USDT |
62,669,315.7723 HBAR |
0.0394 USDT |
0.0386 USDT |
0.0440 USDT |
0.0407 USDT |
| 2020-03-18 |
0.0377 USDT |
62,354,475.9599 HBAR |
0.0360 USDT |
0.0339 USDT |
0.0410 USDT |
0.0394 USDT |
| 2020-03-17 |
0.0364 USDT |
61,932,174.5935 HBAR |
0.0367 USDT |
0.0333 USDT |
0.0384 USDT |
0.0360 USDT |
| 2020-03-16 |
0.0371 USDT |
57,521,937.4442 HBAR |
0.0375 USDT |
0.0339 USDT |
0.0395 USDT |
0.0367 USDT |
| 2020-03-15 |
0.0387 USDT |
65,927,290.6533 HBAR |
0.0400 USDT |
0.0290 USDT |
0.0435 USDT |
0.0374 USDT |
| 2020-03-14 |
0.0409 USDT |
53,924,394.7869 HBAR |
0.0416 USDT |
0.0383 USDT |
0.0459 USDT |
0.0401 USDT |
| 2020-03-13 |
0.0353 USDT |
79,836,252.3658 HBAR |
0.0288 USDT |
0.0259 USDT |
0.0468 USDT |
0.0417 USDT |
| 2020-03-12 |
0.0306 USDT |
113,932,485.1547 HBAR |
0.0322 USDT |
0.0180 USDT |
0.0363 USDT |
0.0290 USDT |
| 2020-03-11 |
0.0407 USDT |
106,588,887.1882 HBAR |
0.0491 USDT |
0.0254 USDT |
0.0504 USDT |
0.0323 USDT |
| 2020-03-10 |
0.0464 USDT |
78,334,482.6949 HBAR |
0.0436 USDT |
0.0436 USDT |
0.0535 USDT |
0.0491 USDT |
| 2020-03-09 |
0.0458 USDT |
63,644,352.1565 HBAR |
0.0479 USDT |
0.0431 USDT |
0.0515 USDT |
0.0437 USDT |
| 2020-03-08 |
0.0518 USDT |
77,464,610.3203 HBAR |
0.0557 USDT |
0.0460 USDT |
0.0572 USDT |
0.0479 USDT |
| 2020-03-07 |
0.0595 USDT |
78,163,166.6166 HBAR |
0.0633 USDT |
0.0528 USDT |
0.0645 USDT |
0.0557 USDT |
| 2020-03-06 |
0.0591 USDT |
65,795,610.3281 HBAR |
0.0546 USDT |
0.0515 USDT |
0.0646 USDT |
0.0635 USDT |
| 2020-03-05 |
0.0488 USDT |
83,760,538.3651 HBAR |
0.0429 USDT |
0.0424 USDT |
0.0627 USDT |
0.0547 USDT |
| 2020-03-04 |
0.0431 USDT |
42,377,821.0805 HBAR |
0.0434 USDT |
0.0410 USDT |
0.0448 USDT |
0.0427 USDT |
| 2020-03-03 |
0.0411 USDT |
50,609,939.6706 HBAR |
0.0387 USDT |
0.0378 USDT |
0.0458 USDT |
0.0434 USDT |
| 2020-03-02 |
0.0387 USDT |
41,120,119.0209 HBAR |
0.0383 USDT |
0.0372 USDT |
0.0409 USDT |
0.0390 USDT |
| 2020-03-01 |
0.0366 USDT |
42,738,810.5997 HBAR |
0.0348 USDT |
0.0332 USDT |
0.0391 USDT |
0.0383 USDT |
| 2020-02-29 |
0.0354 USDT |
24,528,992.6120 HBAR |
0.0360 USDT |
0.0336 USDT |
0.0366 USDT |
0.0348 USDT |
| 2020-02-28 |
0.0360 USDT |
51,903,257.5514 HBAR |
0.0362 USDT |
0.0340 USDT |
0.0379 USDT |
0.0358 USDT |
| 2020-02-27 |
0.0368 USDT |
52,633,815.1845 HBAR |
0.0374 USDT |
0.0319 USDT |
0.0388 USDT |
0.0362 USDT |
| 2020-02-26 |
0.0343 USDT |
54,571,239.0456 HBAR |
0.0311 USDT |
0.0294 USDT |
0.0392 USDT |
0.0374 USDT |