Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0401 USDT |
20,788,436.6823 HBAR |
0.0400 USDT |
0.0391 USDT |
0.0415 USDT |
0.0400 USDT |
| 2020-07-03 |
0.0391 USDT |
6,790,638.0359 HBAR |
0.0402 USDT |
0.0372 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-07-02 |
0.0385 USDT |
10,550,344.5208 HBAR |
0.0379 USDT |
0.0372 USDT |
0.0406 USDT |
0.0380 USDT |
| 2020-07-01 |
0.0388 USDT |
12,696,918.1124 HBAR |
0.0390 USDT |
0.0378 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-06-30 |
0.0381 USDT |
19,057,923.2482 HBAR |
0.0386 USDT |
0.0375 USDT |
0.0390 USDT |
0.0386 USDT |
| 2020-06-29 |
0.0380 USDT |
19,263,082.5922 HBAR |
0.0376 USDT |
0.0370 USDT |
0.0398 USDT |
0.0376 USDT |
| 2020-06-28 |
0.0388 USDT |
38,204,794.5274 HBAR |
0.0384 USDT |
0.0363 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-06-27 |
0.0391 USDT |
30,745,912.4916 HBAR |
0.0391 USDT |
0.0363 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-06-26 |
0.0398 USDT |
41,322,436.2158 HBAR |
0.0391 USDT |
0.0388 USDT |
0.0409 USDT |
0.0392 USDT |
| 2020-06-25 |
0.0407 USDT |
19,771,332.1557 HBAR |
0.0404 USDT |
0.0388 USDT |
0.0417 USDT |
0.0404 USDT |
| 2020-06-24 |
0.0418 USDT |
25,843,031.5984 HBAR |
0.0409 USDT |
0.0397 USDT |
0.0429 USDT |
0.0408 USDT |
| 2020-06-23 |
0.0433 USDT |
21,236,810.8958 HBAR |
0.0427 USDT |
0.0407 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-06-22 |
0.0433 USDT |
21,236,810.8958 HBAR |
0.0438 USDT |
0.0425 USDT |
0.0441 USDT |
0.0427 USDT |
| 2020-06-21 |
0.0439 USDT |
19,508,763.5617 HBAR |
0.0440 USDT |
0.0433 USDT |
0.0444 USDT |
0.0438 USDT |
| 2020-06-20 |
0.0434 USDT |
21,758,733.2442 HBAR |
0.0428 USDT |
0.0428 USDT |
0.0442 USDT |
0.0440 USDT |
| 2020-06-19 |
0.0434 USDT |
26,022,298.7540 HBAR |
0.0439 USDT |
0.0428 USDT |
0.0448 USDT |
0.0428 USDT |
| 2020-06-18 |
0.0446 USDT |
38,693,854.5269 HBAR |
0.0453 USDT |
0.0431 USDT |
0.0495 USDT |
0.0439 USDT |
| 2020-06-17 |
0.0434 USDT |
48,790,459.7142 HBAR |
0.0415 USDT |
0.0415 USDT |
0.0483 USDT |
0.0453 USDT |
| 2020-06-16 |
0.0416 USDT |
18,088,263.1038 HBAR |
0.0417 USDT |
0.0411 USDT |
0.0426 USDT |
0.0415 USDT |
| 2020-06-15 |
0.0409 USDT |
16,686,883.2298 HBAR |
0.0401 USDT |
0.0399 USDT |
0.0432 USDT |
0.0417 USDT |
| 2020-06-14 |
0.0410 USDT |
26,679,109.0112 HBAR |
0.0419 USDT |
0.0384 USDT |
0.0421 USDT |
0.0401 USDT |
| 2020-06-13 |
0.0420 USDT |
27,349,993.7102 HBAR |
0.0420 USDT |
0.0417 USDT |
0.0432 USDT |
0.0419 USDT |
| 2020-06-12 |
0.0418 USDT |
32,060,580.5080 HBAR |
0.0415 USDT |
0.0408 USDT |
0.0423 USDT |
0.0420 USDT |
| 2020-06-11 |
0.0421 USDT |
40,449,034.0997 HBAR |
0.0426 USDT |
0.0401 USDT |
0.0431 USDT |
0.0415 USDT |
| 2020-06-10 |
0.0432 USDT |
25,141,425.8726 HBAR |
0.0437 USDT |
0.0425 USDT |
0.0458 USDT |
0.0426 USDT |
| 2020-06-09 |
0.0437 USDT |
13,883,505.4792 HBAR |
0.0436 USDT |
0.0429 USDT |
0.0447 USDT |
0.0437 USDT |
| 2020-06-08 |
0.0437 USDT |
11,420,873.4070 HBAR |
0.0437 USDT |
0.0431 USDT |
0.0443 USDT |
0.0436 USDT |
| 2020-06-07 |
0.0431 USDT |
13,023,525.3241 HBAR |
0.0426 USDT |
0.0423 USDT |
0.0439 USDT |
0.0435 USDT |
| 2020-06-06 |
0.0434 USDT |
16,130,269.0606 HBAR |
0.0441 USDT |
0.0418 USDT |
0.0443 USDT |
0.0426 USDT |
| 2020-06-05 |
0.0442 USDT |
17,526,437.6279 HBAR |
0.0442 USDT |
0.0431 USDT |
0.0453 USDT |
0.0441 USDT |
| 2020-06-04 |
0.0439 USDT |
17,606,671.8690 HBAR |
0.0438 USDT |
0.0426 USDT |
0.0451 USDT |
0.0440 USDT |
| 2020-06-03 |
0.0440 USDT |
30,646,859.9833 HBAR |
0.0441 USDT |
0.0423 USDT |
0.0446 USDT |
0.0438 USDT |
| 2020-06-02 |
0.0430 USDT |
49,805,782.8848 HBAR |
0.0419 USDT |
0.0414 USDT |
0.0444 USDT |
0.0440 USDT |
| 2020-06-01 |
0.0429 USDT |
45,489,398.9149 HBAR |
0.0440 USDT |
0.0408 USDT |
0.0447 USDT |
0.0418 USDT |
| 2020-05-31 |
0.0445 USDT |
44,828,603.5727 HBAR |
0.0449 USDT |
0.0430 USDT |
0.0455 USDT |
0.0440 USDT |
| 2020-05-30 |
0.0450 USDT |
49,645,649.8220 HBAR |
0.0451 USDT |
0.0443 USDT |
0.0460 USDT |
0.0449 USDT |
| 2020-05-29 |
0.0446 USDT |
49,420,988.1345 HBAR |
0.0443 USDT |
0.0440 USDT |
0.0460 USDT |
0.0449 USDT |
| 2020-05-28 |
0.0462 USDT |
66,799,367.3871 HBAR |
0.0480 USDT |
0.0434 USDT |
0.0480 USDT |
0.0443 USDT |
| 2020-05-27 |
0.0444 USDT |
103,979,483.5753 HBAR |
0.0407 USDT |
0.0402 USDT |
0.0513 USDT |
0.0480 USDT |
| 2020-05-26 |
0.0413 USDT |
86,162,895.9518 HBAR |
0.0419 USDT |
0.0403 USDT |
0.0456 USDT |
0.0406 USDT |
| 2020-05-25 |
0.0406 USDT |
96,488,662.7753 HBAR |
0.0391 USDT |
0.0390 USDT |
0.0483 USDT |
0.0420 USDT |
| 2020-05-24 |
0.0381 USDT |
56,744,637.6325 HBAR |
0.0371 USDT |
0.0361 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-05-23 |
0.0371 USDT |
34,472,613.6012 HBAR |
0.0369 USDT |
0.0365 USDT |
0.0382 USDT |
0.0372 USDT |
| 2020-05-22 |
0.0374 USDT |
40,102,961.5479 HBAR |
0.0378 USDT |
0.0367 USDT |
0.0385 USDT |
0.0369 USDT |
| 2020-05-21 |
0.0371 USDT |
56,104,542.8247 HBAR |
0.0362 USDT |
0.0352 USDT |
0.0382 USDT |
0.0379 USDT |
| 2020-05-20 |
0.0366 USDT |
43,685,112.6803 HBAR |
0.0368 USDT |
0.0352 USDT |
0.0388 USDT |
0.0363 USDT |
| 2020-05-19 |
0.0365 USDT |
41,123,799.6470 HBAR |
0.0363 USDT |
0.0360 USDT |
0.0394 USDT |
0.0367 USDT |
| 2020-05-18 |
0.0361 USDT |
23,627,058.9305 HBAR |
0.0359 USDT |
0.0354 USDT |
0.0366 USDT |
0.0362 USDT |
| 2020-05-17 |
0.0362 USDT |
24,952,996.1135 HBAR |
0.0365 USDT |
0.0356 USDT |
0.0370 USDT |
0.0359 USDT |
| 2020-05-16 |
0.0365 USDT |
19,517,534.4742 HBAR |
0.0364 USDT |
0.0357 USDT |
0.0365 USDT |
0.0365 USDT |