Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0380 USDT |
53,511,691.9076 HBAR |
0.0399 USDT |
0.0351 USDT |
0.0401 USDT |
0.0360 USDT |
| 2020-02-23 |
0.0412 USDT |
35,599,320.5470 HBAR |
0.0425 USDT |
0.0395 USDT |
0.0440 USDT |
0.0399 USDT |
| 2020-02-22 |
0.0446 USDT |
37,396,855.4550 HBAR |
0.0466 USDT |
0.0418 USDT |
0.0474 USDT |
0.0426 USDT |
| 2020-02-21 |
0.0469 USDT |
44,236,011.4085 HBAR |
0.0471 USDT |
0.0448 USDT |
0.0492 USDT |
0.0467 USDT |
| 2020-02-20 |
0.0459 USDT |
49,816,921.7094 HBAR |
0.0447 USDT |
0.0431 USDT |
0.0504 USDT |
0.0471 USDT |
| 2020-02-19 |
0.0486 USDT |
55,008,924.5310 HBAR |
0.0524 USDT |
0.0436 USDT |
0.0532 USDT |
0.0447 USDT |
| 2020-02-18 |
0.0513 USDT |
41,217,560.8722 HBAR |
0.0503 USDT |
0.0489 USDT |
0.0541 USDT |
0.0523 USDT |
| 2020-02-17 |
0.0508 USDT |
55,492,013.6856 HBAR |
0.0512 USDT |
0.0476 USDT |
0.0565 USDT |
0.0503 USDT |
| 2020-02-16 |
0.0463 USDT |
105,336,237.6671 HBAR |
0.0418 USDT |
0.0389 USDT |
0.0611 USDT |
0.0508 USDT |
| 2020-02-15 |
0.0463 USDT |
55,067,382.8972 HBAR |
0.0509 USDT |
0.0414 USDT |
0.0525 USDT |
0.0417 USDT |
| 2020-02-14 |
0.0523 USDT |
56,581,536.6705 HBAR |
0.0537 USDT |
0.0503 USDT |
0.0563 USDT |
0.0509 USDT |
| 2020-02-13 |
0.0599 USDT |
129,437,479.6231 HBAR |
0.0661 USDT |
0.0480 USDT |
0.0674 USDT |
0.0536 USDT |
| 2020-02-12 |
0.0687 USDT |
183,563,700.0798 HBAR |
0.0709 USDT |
0.0582 USDT |
0.0835 USDT |
0.0665 USDT |
| 2020-02-11 |
0.0512 USDT |
209,608,527.9890 HBAR |
0.0314 USDT |
0.0298 USDT |
0.0760 USDT |
0.0710 USDT |
| 2020-02-10 |
0.0252 USDT |
59,142,977.1496 HBAR |
0.0190 USDT |
0.0187 USDT |
0.0360 USDT |
0.0314 USDT |
| 2020-02-09 |
0.0194 USDT |
23,183,473.7818 HBAR |
0.0197 USDT |
0.0188 USDT |
0.0203 USDT |
0.0190 USDT |
| 2020-02-08 |
0.0193 USDT |
31,701,149.5266 HBAR |
0.0189 USDT |
0.0180 USDT |
0.0212 USDT |
0.0196 USDT |
| 2020-02-07 |
0.0195 USDT |
15,602,002.9457 HBAR |
0.0200 USDT |
0.0183 USDT |
0.0209 USDT |
0.0189 USDT |
| 2020-02-06 |
0.0204 USDT |
24,180,881.0762 HBAR |
0.0207 USDT |
0.0198 USDT |
0.0212 USDT |
0.0200 USDT |
| 2020-02-05 |
0.0204 USDT |
36,098,093.3552 HBAR |
0.0199 USDT |
0.0191 USDT |
0.0237 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0184 USDT |
37,854,383.8034 HBAR |
0.0168 USDT |
0.0165 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-02-03 |
0.0155 USDT |
56,986,423.5813 HBAR |
0.0141 USDT |
0.0140 USDT |
0.0194 USDT |
0.0168 USDT |
| 2020-02-02 |
0.0137 USDT |
13,730,094.5742 HBAR |
0.0132 USDT |
0.0128 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-02-01 |
0.0132 USDT |
8,832,455.5942 HBAR |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-01-31 |
0.0129 USDT |
13,917,295.0241 HBAR |
0.0125 USDT |
0.0123 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-01-30 |
0.0122 USDT |
10,007,538.3224 HBAR |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-01-29 |
0.0116 USDT |
5,175,508.0708 HBAR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-01-28 |
0.0115 USDT |
7,092,269.0464 HBAR |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-01-27 |
0.0119 USDT |
10,443,343.9533 HBAR |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-01-26 |
0.0121 USDT |
11,505,537.6479 HBAR |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-01-25 |
0.0119 USDT |
16,545,608.4557 HBAR |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-01-24 |
0.0113 USDT |
13,947,322.3911 HBAR |
0.0107 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-01-23 |
0.0105 USDT |
8,008,882.1624 HBAR |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-01-22 |
0.0106 USDT |
9,175,043.8497 HBAR |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-01-21 |
0.0107 USDT |
7,984,354.4041 HBAR |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-20 |
0.0107 USDT |
2,929,127.6555 HBAR |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-01-19 |
0.0107 USDT |
6,804,041.4066 HBAR |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-01-18 |
0.0112 USDT |
10,900,444.8859 HBAR |
0.0118 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2020-01-17 |
0.0117 USDT |
13,710,954.2927 HBAR |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-01-16 |
0.0113 USDT |
16,008,864.5048 HBAR |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-15 |
0.0107 USDT |
11,774,522.4233 HBAR |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-01-14 |
0.0105 USDT |
8,233,009.3152 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-01-13 |
0.0107 USDT |
5,445,933.3577 HBAR |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-01-12 |
0.0108 USDT |
4,420,640.2648 HBAR |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-01-11 |
0.0110 USDT |
9,487,668.0766 HBAR |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-01-10 |
0.0108 USDT |
12,956,796.1488 HBAR |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-01-09 |
0.0106 USDT |
16,175,122.2198 HBAR |
0.0105 USDT |
0.0100 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-01-08 |
0.0105 USDT |
7,644,043.6433 HBAR |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-07 |
0.0107 USDT |
9,714,455.3373 HBAR |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-01-06 |
0.0110 USDT |
9,883,179.2004 HBAR |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |