Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0115 USDT |
9,202,070.0626 HBAR |
0.0119 USDT |
0.0109 USDT |
0.0126 USDT |
0.0110 USDT |
| 2020-01-04 |
0.0113 USDT |
16,996,480.3350 HBAR |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-01-03 |
0.0107 USDT |
6,507,363.0107 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-01-02 |
0.0106 USDT |
8,215,907.3719 HBAR |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-01-01 |
0.0105 USDT |
8,468,378.2503 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-12-31 |
0.0109 USDT |
11,264,070.3756 HBAR |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-12-30 |
0.0116 USDT |
17,021,837.5456 HBAR |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-12-29 |
0.0127 USDT |
13,737,226.8791 HBAR |
0.0133 USDT |
0.0118 USDT |
0.0135 USDT |
0.0120 USDT |
| 2019-12-28 |
0.0138 USDT |
12,633,657.3743 HBAR |
0.0143 USDT |
0.0129 USDT |
0.0146 USDT |
0.0133 USDT |
| 2019-12-27 |
0.0143 USDT |
6,789,059.1086 HBAR |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-26 |
0.0145 USDT |
13,880,639.3938 HBAR |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-12-25 |
0.0150 USDT |
9,314,299.3611 HBAR |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2019-12-24 |
0.0151 USDT |
9,611,555.0794 HBAR |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-12-23 |
0.0156 USDT |
12,923,597.1803 HBAR |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2019-12-22 |
0.0177 USDT |
28,276,901.8175 HBAR |
0.0193 USDT |
0.0149 USDT |
0.0194 USDT |
0.0161 USDT |
| 2019-12-21 |
0.0187 USDT |
13,489,383.6621 HBAR |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-12-20 |
0.0186 USDT |
15,679,241.1611 HBAR |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0181 USDT |
| 2019-12-19 |
0.0187 USDT |
18,506,240.9524 HBAR |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-12-18 |
0.0187 USDT |
14,862,846.5711 HBAR |
0.0191 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |
| 2019-12-17 |
0.0195 USDT |
19,898,521.4656 HBAR |
0.0199 USDT |
0.0177 USDT |
0.0202 USDT |
0.0190 USDT |
| 2019-12-16 |
0.0212 USDT |
16,619,310.2753 HBAR |
0.0224 USDT |
0.0199 USDT |
0.0226 USDT |
0.0199 USDT |
| 2019-12-15 |
0.0225 USDT |
13,392,197.8730 HBAR |
0.0226 USDT |
0.0223 USDT |
0.0235 USDT |
0.0224 USDT |
| 2019-12-14 |
0.0231 USDT |
12,949,041.9719 HBAR |
0.0235 USDT |
0.0224 USDT |
0.0244 USDT |
0.0226 USDT |
| 2019-12-13 |
0.0239 USDT |
16,684,926.3134 HBAR |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0235 USDT |
| 2019-12-12 |
0.0245 USDT |
11,065,022.5722 HBAR |
0.0247 USDT |
0.0232 USDT |
0.0248 USDT |
0.0242 USDT |
| 2019-12-11 |
0.0244 USDT |
16,374,004.6383 HBAR |
0.0241 USDT |
0.0233 USDT |
0.0252 USDT |
0.0247 USDT |
| 2019-12-10 |
0.0231 USDT |
17,193,959.3304 HBAR |
0.0221 USDT |
0.0221 USDT |
0.0243 USDT |
0.0241 USDT |
| 2019-12-09 |
0.0243 USDT |
25,159,790.1284 HBAR |
0.0265 USDT |
0.0220 USDT |
0.0277 USDT |
0.0221 USDT |
| 2019-12-08 |
0.0255 USDT |
21,418,426.5258 HBAR |
0.0244 USDT |
0.0242 USDT |
0.0286 USDT |
0.0265 USDT |
| 2019-12-07 |
0.0250 USDT |
14,802,922.4481 HBAR |
0.0254 USDT |
0.0236 USDT |
0.0256 USDT |
0.0245 USDT |
| 2019-12-06 |
0.0244 USDT |
13,308,306.9393 HBAR |
0.0235 USDT |
0.0227 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-12-05 |
0.0228 USDT |
17,615,819.2656 HBAR |
0.0220 USDT |
0.0219 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-12-04 |
0.0227 USDT |
21,402,710.9737 HBAR |
0.0232 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2019-12-03 |
0.0236 USDT |
22,346,975.0371 HBAR |
0.0239 USDT |
0.0227 USDT |
0.0249 USDT |
0.0233 USDT |
| 2019-12-02 |
0.0242 USDT |
7,385,618.0884 HBAR |
0.0244 USDT |
0.0238 USDT |
0.0245 USDT |
0.0239 USDT |
| 2019-12-01 |
0.0245 USDT |
6,381,948.5856 HBAR |
0.0245 USDT |
0.0239 USDT |
0.0260 USDT |
0.0244 USDT |
| 2019-11-30 |
0.0249 USDT |
10,422,172.0870 HBAR |
0.0251 USDT |
0.0238 USDT |
0.0254 USDT |
0.0246 USDT |
| 2019-11-29 |
0.0259 USDT |
6,663,782.3957 HBAR |
0.0266 USDT |
0.0250 USDT |
0.0270 USDT |
0.0251 USDT |
| 2019-11-28 |
0.0257 USDT |
7,999,176.1650 HBAR |
0.0247 USDT |
0.0245 USDT |
0.0269 USDT |
0.0266 USDT |
| 2019-11-27 |
0.0244 USDT |
5,500,401.2402 HBAR |
0.0240 USDT |
0.0238 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-11-26 |
0.0241 USDT |
6,186,817.8678 HBAR |
0.0241 USDT |
0.0225 USDT |
0.0248 USDT |
0.0240 USDT |
| 2019-11-25 |
0.0246 USDT |
7,634,853.4368 HBAR |
0.0251 USDT |
0.0239 USDT |
0.0254 USDT |
0.0241 USDT |
| 2019-11-24 |
0.0247 USDT |
13,328,527.8165 HBAR |
0.0243 USDT |
0.0223 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-11-23 |
0.0251 USDT |
17,271,960.1868 HBAR |
0.0258 USDT |
0.0240 USDT |
0.0266 USDT |
0.0243 USDT |
| 2019-11-22 |
0.0261 USDT |
24,243,075.0561 HBAR |
0.0264 USDT |
0.0243 USDT |
0.0280 USDT |
0.0258 USDT |
| 2019-11-21 |
0.0265 USDT |
18,247,202.7620 HBAR |
0.0266 USDT |
0.0252 USDT |
0.0288 USDT |
0.0263 USDT |
| 2019-11-20 |
0.0281 USDT |
11,210,350.1557 HBAR |
0.0295 USDT |
0.0262 USDT |
0.0302 USDT |
0.0266 USDT |
| 2019-11-19 |
0.0296 USDT |
12,333,749.7040 HBAR |
0.0296 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2019-11-18 |
0.0306 USDT |
14,862,294.9495 HBAR |
0.0317 USDT |
0.0285 USDT |
0.0317 USDT |
0.0295 USDT |
| 2019-11-17 |
0.0322 USDT |
9,875,081.2933 HBAR |
0.0326 USDT |
0.0316 USDT |
0.0331 USDT |
0.0317 USDT |