Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0204 USDT |
36,098,093.3552 HBAR |
0.0199 USDT |
0.0191 USDT |
0.0237 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0184 USDT |
37,854,383.8034 HBAR |
0.0168 USDT |
0.0165 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-02-03 |
0.0155 USDT |
56,986,423.5813 HBAR |
0.0141 USDT |
0.0140 USDT |
0.0194 USDT |
0.0168 USDT |
| 2020-02-02 |
0.0137 USDT |
13,730,094.5742 HBAR |
0.0132 USDT |
0.0128 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-02-01 |
0.0132 USDT |
8,832,455.5942 HBAR |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-01-31 |
0.0129 USDT |
13,917,295.0241 HBAR |
0.0125 USDT |
0.0123 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-01-30 |
0.0122 USDT |
10,007,538.3224 HBAR |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-01-29 |
0.0116 USDT |
5,175,508.0708 HBAR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-01-28 |
0.0115 USDT |
7,092,269.0464 HBAR |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-01-27 |
0.0119 USDT |
10,443,343.9533 HBAR |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-01-26 |
0.0121 USDT |
11,505,537.6479 HBAR |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-01-25 |
0.0119 USDT |
16,545,608.4557 HBAR |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-01-24 |
0.0113 USDT |
13,947,322.3911 HBAR |
0.0107 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-01-23 |
0.0105 USDT |
8,008,882.1624 HBAR |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-01-22 |
0.0106 USDT |
9,175,043.8497 HBAR |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-01-21 |
0.0107 USDT |
7,984,354.4041 HBAR |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-20 |
0.0107 USDT |
2,929,127.6555 HBAR |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-01-19 |
0.0107 USDT |
6,804,041.4066 HBAR |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-01-18 |
0.0112 USDT |
10,900,444.8859 HBAR |
0.0118 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2020-01-17 |
0.0117 USDT |
13,710,954.2927 HBAR |
0.0116 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-01-16 |
0.0113 USDT |
16,008,864.5048 HBAR |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-15 |
0.0107 USDT |
11,774,522.4233 HBAR |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-01-14 |
0.0105 USDT |
8,233,009.3152 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-01-13 |
0.0107 USDT |
5,445,933.3577 HBAR |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-01-12 |
0.0108 USDT |
4,420,640.2648 HBAR |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-01-11 |
0.0110 USDT |
9,487,668.0766 HBAR |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-01-10 |
0.0108 USDT |
12,956,796.1488 HBAR |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-01-09 |
0.0106 USDT |
16,175,122.2198 HBAR |
0.0105 USDT |
0.0100 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-01-08 |
0.0105 USDT |
7,644,043.6433 HBAR |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-01-07 |
0.0107 USDT |
9,714,455.3373 HBAR |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-01-06 |
0.0110 USDT |
9,883,179.2004 HBAR |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-01-05 |
0.0115 USDT |
9,202,070.0626 HBAR |
0.0119 USDT |
0.0109 USDT |
0.0126 USDT |
0.0110 USDT |
| 2020-01-04 |
0.0113 USDT |
16,996,480.3350 HBAR |
0.0107 USDT |
0.0107 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-01-03 |
0.0107 USDT |
6,507,363.0107 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-01-02 |
0.0106 USDT |
8,215,907.3719 HBAR |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-01-01 |
0.0105 USDT |
8,468,378.2503 HBAR |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-12-31 |
0.0109 USDT |
11,264,070.3756 HBAR |
0.0112 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2019-12-30 |
0.0116 USDT |
17,021,837.5456 HBAR |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-12-29 |
0.0127 USDT |
13,737,226.8791 HBAR |
0.0133 USDT |
0.0118 USDT |
0.0135 USDT |
0.0120 USDT |
| 2019-12-28 |
0.0138 USDT |
12,633,657.3743 HBAR |
0.0143 USDT |
0.0129 USDT |
0.0146 USDT |
0.0133 USDT |
| 2019-12-27 |
0.0143 USDT |
6,789,059.1086 HBAR |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-26 |
0.0145 USDT |
13,880,639.3938 HBAR |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-12-25 |
0.0150 USDT |
9,314,299.3611 HBAR |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2019-12-24 |
0.0151 USDT |
9,611,555.0794 HBAR |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-12-23 |
0.0156 USDT |
12,923,597.1803 HBAR |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2019-12-22 |
0.0177 USDT |
28,276,901.8175 HBAR |
0.0193 USDT |
0.0149 USDT |
0.0194 USDT |
0.0161 USDT |
| 2019-12-21 |
0.0187 USDT |
13,489,383.6621 HBAR |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-12-20 |
0.0186 USDT |
15,679,241.1611 HBAR |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0181 USDT |
| 2019-12-19 |
0.0187 USDT |
18,506,240.9524 HBAR |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-12-18 |
0.0187 USDT |
14,862,846.5711 HBAR |
0.0191 USDT |
0.0182 USDT |
0.0197 USDT |
0.0183 USDT |