Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0304 USDT |
65,430,957.3384 HBAR |
0.0279 USDT |
0.0268 USDT |
0.0364 USDT |
0.0329 USDT |
| 2019-09-25 |
0.0283 USDT |
58,847,703.3086 HBAR |
0.0285 USDT |
0.0279 USDT |
0.0311 USDT |
0.0280 USDT |
| 2019-09-24 |
0.0323 USDT |
75,339,358.9786 HBAR |
0.0360 USDT |
0.0250 USDT |
0.0367 USDT |
0.0286 USDT |
| 2019-09-23 |
0.0364 USDT |
77,255,810.7240 HBAR |
0.0366 USDT |
0.0350 USDT |
0.0455 USDT |
0.0361 USDT |
| 2019-09-22 |
0.0383 USDT |
59,009,930.6978 HBAR |
0.0400 USDT |
0.0350 USDT |
0.0403 USDT |
0.0366 USDT |
| 2019-09-21 |
0.0436 USDT |
37,352,037.8394 HBAR |
0.0471 USDT |
0.0399 USDT |
0.0494 USDT |
0.0400 USDT |
| 2019-09-20 |
0.0495 USDT |
41,109,696.8735 HBAR |
0.0518 USDT |
0.0455 USDT |
0.0558 USDT |
0.0471 USDT |
| 2019-09-19 |
0.0577 USDT |
75,525,375.2085 HBAR |
0.0635 USDT |
0.0469 USDT |
0.0642 USDT |
0.0518 USDT |
| 2019-09-18 |
0.0729 USDT |
61,852,651.2534 HBAR |
0.0824 USDT |
0.0548 USDT |
0.0826 USDT |
0.0633 USDT |
| 2019-09-17 |
0.0851 USDT |
7,288,387.6934 HBAR |
0.0878 USDT |
0.0762 USDT |
0.0970 USDT |
0.0824 USDT |
| 2019-09-16 |
0.1436 USDT |
35,178,956.6563 HBAR |
0.2000 USDT |
0.0614 USDT |
0.2000 USDT |
0.0871 USDT |