Crypto exchange OKEx

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on OKEx: HBAR-USDT
Date Price Volume Open Low High Close
2019-12-17 0.0195 USDT 19,898,521.4656 HBAR 0.0199 USDT 0.0177 USDT 0.0202 USDT 0.0190 USDT
2019-12-16 0.0212 USDT 16,619,310.2753 HBAR 0.0224 USDT 0.0199 USDT 0.0226 USDT 0.0199 USDT
2019-12-15 0.0225 USDT 13,392,197.8730 HBAR 0.0226 USDT 0.0223 USDT 0.0235 USDT 0.0224 USDT
2019-12-14 0.0231 USDT 12,949,041.9719 HBAR 0.0235 USDT 0.0224 USDT 0.0244 USDT 0.0226 USDT
2019-12-13 0.0239 USDT 16,684,926.3134 HBAR 0.0242 USDT 0.0234 USDT 0.0244 USDT 0.0235 USDT
2019-12-12 0.0245 USDT 11,065,022.5722 HBAR 0.0247 USDT 0.0232 USDT 0.0248 USDT 0.0242 USDT
2019-12-11 0.0244 USDT 16,374,004.6383 HBAR 0.0241 USDT 0.0233 USDT 0.0252 USDT 0.0247 USDT
2019-12-10 0.0231 USDT 17,193,959.3304 HBAR 0.0221 USDT 0.0221 USDT 0.0243 USDT 0.0241 USDT
2019-12-09 0.0243 USDT 25,159,790.1284 HBAR 0.0265 USDT 0.0220 USDT 0.0277 USDT 0.0221 USDT
2019-12-08 0.0255 USDT 21,418,426.5258 HBAR 0.0244 USDT 0.0242 USDT 0.0286 USDT 0.0265 USDT
2019-12-07 0.0250 USDT 14,802,922.4481 HBAR 0.0254 USDT 0.0236 USDT 0.0256 USDT 0.0245 USDT
2019-12-06 0.0244 USDT 13,308,306.9393 HBAR 0.0235 USDT 0.0227 USDT 0.0254 USDT 0.0253 USDT
2019-12-05 0.0228 USDT 17,615,819.2656 HBAR 0.0220 USDT 0.0219 USDT 0.0235 USDT 0.0235 USDT
2019-12-04 0.0227 USDT 21,402,710.9737 HBAR 0.0232 USDT 0.0220 USDT 0.0240 USDT 0.0222 USDT
2019-12-03 0.0236 USDT 22,346,975.0371 HBAR 0.0239 USDT 0.0227 USDT 0.0249 USDT 0.0233 USDT
2019-12-02 0.0242 USDT 7,385,618.0884 HBAR 0.0244 USDT 0.0238 USDT 0.0245 USDT 0.0239 USDT
2019-12-01 0.0245 USDT 6,381,948.5856 HBAR 0.0245 USDT 0.0239 USDT 0.0260 USDT 0.0244 USDT
2019-11-30 0.0249 USDT 10,422,172.0870 HBAR 0.0251 USDT 0.0238 USDT 0.0254 USDT 0.0246 USDT
2019-11-29 0.0259 USDT 6,663,782.3957 HBAR 0.0266 USDT 0.0250 USDT 0.0270 USDT 0.0251 USDT
2019-11-28 0.0257 USDT 7,999,176.1650 HBAR 0.0247 USDT 0.0245 USDT 0.0269 USDT 0.0266 USDT
2019-11-27 0.0244 USDT 5,500,401.2402 HBAR 0.0240 USDT 0.0238 USDT 0.0250 USDT 0.0247 USDT
2019-11-26 0.0241 USDT 6,186,817.8678 HBAR 0.0241 USDT 0.0225 USDT 0.0248 USDT 0.0240 USDT
2019-11-25 0.0246 USDT 7,634,853.4368 HBAR 0.0251 USDT 0.0239 USDT 0.0254 USDT 0.0241 USDT
2019-11-24 0.0247 USDT 13,328,527.8165 HBAR 0.0243 USDT 0.0223 USDT 0.0251 USDT 0.0250 USDT
2019-11-23 0.0251 USDT 17,271,960.1868 HBAR 0.0258 USDT 0.0240 USDT 0.0266 USDT 0.0243 USDT
2019-11-22 0.0261 USDT 24,243,075.0561 HBAR 0.0264 USDT 0.0243 USDT 0.0280 USDT 0.0258 USDT
2019-11-21 0.0265 USDT 18,247,202.7620 HBAR 0.0266 USDT 0.0252 USDT 0.0288 USDT 0.0263 USDT
2019-11-20 0.0281 USDT 11,210,350.1557 HBAR 0.0295 USDT 0.0262 USDT 0.0302 USDT 0.0266 USDT
2019-11-19 0.0296 USDT 12,333,749.7040 HBAR 0.0296 USDT 0.0291 USDT 0.0309 USDT 0.0295 USDT
2019-11-18 0.0306 USDT 14,862,294.9495 HBAR 0.0317 USDT 0.0285 USDT 0.0317 USDT 0.0295 USDT
2019-11-17 0.0322 USDT 9,875,081.2933 HBAR 0.0326 USDT 0.0316 USDT 0.0331 USDT 0.0317 USDT
2019-11-16 0.0327 USDT 12,060,424.5732 HBAR 0.0328 USDT 0.0325 USDT 0.0346 USDT 0.0326 USDT
2019-11-15 0.0324 USDT 10,613,004.8740 HBAR 0.0319 USDT 0.0316 USDT 0.0329 USDT 0.0328 USDT
2019-11-14 0.0329 USDT 15,495,850.3795 HBAR 0.0339 USDT 0.0315 USDT 0.0343 USDT 0.0319 USDT
2019-11-13 0.0344 USDT 11,742,377.8878 HBAR 0.0349 USDT 0.0336 USDT 0.0356 USDT 0.0339 USDT
2019-11-12 0.0349 USDT 7,269,962.4836 HBAR 0.0348 USDT 0.0332 USDT 0.0353 USDT 0.0349 USDT
2019-11-11 0.0346 USDT 4,886,135.3720 HBAR 0.0343 USDT 0.0340 USDT 0.0356 USDT 0.0348 USDT
2019-11-10 0.0347 USDT 5,389,923.5134 HBAR 0.0351 USDT 0.0333 USDT 0.0378 USDT 0.0343 USDT
2019-11-09 0.0361 USDT 7,018,442.8316 HBAR 0.0371 USDT 0.0348 USDT 0.0392 USDT 0.0351 USDT
2019-11-08 0.0357 USDT 9,792,448.2190 HBAR 0.0341 USDT 0.0327 USDT 0.0389 USDT 0.0372 USDT
2019-11-07 0.0333 USDT 9,451,450.0748 HBAR 0.0324 USDT 0.0321 USDT 0.0356 USDT 0.0341 USDT
2019-11-06 0.0332 USDT 11,518,154.4061 HBAR 0.0340 USDT 0.0318 USDT 0.0350 USDT 0.0323 USDT
2019-11-05 0.0353 USDT 12,300,417.1236 HBAR 0.0366 USDT 0.0339 USDT 0.0373 USDT 0.0340 USDT
2019-11-04 0.0364 USDT 12,759,590.8657 HBAR 0.0362 USDT 0.0350 USDT 0.0373 USDT 0.0366 USDT
2019-11-03 0.0350 USDT 28,523,616.3785 HBAR 0.0337 USDT 0.0334 USDT 0.0391 USDT 0.0362 USDT
2019-11-02 0.0342 USDT 11,058,718.4367 HBAR 0.0347 USDT 0.0334 USDT 0.0351 USDT 0.0337 USDT
2019-11-01 0.0343 USDT 12,759,679.9137 HBAR 0.0337 USDT 0.0332 USDT 0.0350 USDT 0.0348 USDT
2019-10-31 0.0335 USDT 11,931,764.0098 HBAR 0.0333 USDT 0.0326 USDT 0.0350 USDT 0.0337 USDT
2019-10-30 0.0330 USDT 10,363,014.6299 HBAR 0.0327 USDT 0.0315 USDT 0.0336 USDT 0.0332 USDT
2019-10-29 0.0327 USDT 13,562,655.5288 HBAR 0.0326 USDT 0.0320 USDT 0.0347 USDT 0.0328 USDT