Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0322 USDT |
16,286,598.2992 HBAR |
0.0317 USDT |
0.0310 USDT |
0.0341 USDT |
0.0326 USDT |
| 2019-10-27 |
0.0310 USDT |
16,564,716.1028 HBAR |
0.0303 USDT |
0.0299 USDT |
0.0327 USDT |
0.0317 USDT |
| 2019-10-26 |
0.0302 USDT |
11,710,109.9250 HBAR |
0.0300 USDT |
0.0290 USDT |
0.0311 USDT |
0.0303 USDT |
| 2019-10-25 |
0.0297 USDT |
22,474,983.7563 HBAR |
0.0294 USDT |
0.0288 USDT |
0.0333 USDT |
0.0300 USDT |
| 2019-10-24 |
0.0291 USDT |
21,174,787.5691 HBAR |
0.0288 USDT |
0.0282 USDT |
0.0302 USDT |
0.0294 USDT |
| 2019-10-23 |
0.0283 USDT |
11,648,411.9666 HBAR |
0.0278 USDT |
0.0267 USDT |
0.0297 USDT |
0.0288 USDT |
| 2019-10-22 |
0.0302 USDT |
19,639,721.5586 HBAR |
0.0325 USDT |
0.0268 USDT |
0.0331 USDT |
0.0278 USDT |
| 2019-10-21 |
0.0333 USDT |
13,165,627.3516 HBAR |
0.0340 USDT |
0.0318 USDT |
0.0341 USDT |
0.0326 USDT |
| 2019-10-20 |
0.0334 USDT |
11,247,163.0224 HBAR |
0.0328 USDT |
0.0326 USDT |
0.0345 USDT |
0.0340 USDT |
| 2019-10-19 |
0.0333 USDT |
11,673,961.5791 HBAR |
0.0338 USDT |
0.0326 USDT |
0.0340 USDT |
0.0328 USDT |
| 2019-10-18 |
0.0339 USDT |
10,086,541.3876 HBAR |
0.0339 USDT |
0.0329 USDT |
0.0343 USDT |
0.0338 USDT |
| 2019-10-17 |
0.0346 USDT |
15,841,896.3105 HBAR |
0.0353 USDT |
0.0334 USDT |
0.0360 USDT |
0.0339 USDT |
| 2019-10-16 |
0.0358 USDT |
19,475,703.8712 HBAR |
0.0362 USDT |
0.0339 USDT |
0.0376 USDT |
0.0353 USDT |
| 2019-10-15 |
0.0365 USDT |
27,064,551.8723 HBAR |
0.0368 USDT |
0.0350 USDT |
0.0407 USDT |
0.0362 USDT |
| 2019-10-14 |
0.0357 USDT |
33,686,722.5180 HBAR |
0.0344 USDT |
0.0341 USDT |
0.0382 USDT |
0.0369 USDT |
| 2019-10-13 |
0.0345 USDT |
23,625,532.4745 HBAR |
0.0345 USDT |
0.0322 USDT |
0.0359 USDT |
0.0344 USDT |
| 2019-10-12 |
0.0351 USDT |
12,085,758.4387 HBAR |
0.0356 USDT |
0.0343 USDT |
0.0357 USDT |
0.0345 USDT |
| 2019-10-11 |
0.0358 USDT |
12,416,135.9291 HBAR |
0.0359 USDT |
0.0352 USDT |
0.0362 USDT |
0.0356 USDT |
| 2019-10-10 |
0.0366 USDT |
16,742,198.5183 HBAR |
0.0373 USDT |
0.0353 USDT |
0.0384 USDT |
0.0359 USDT |
| 2019-10-09 |
0.0381 USDT |
18,937,613.6806 HBAR |
0.0389 USDT |
0.0369 USDT |
0.0399 USDT |
0.0373 USDT |
| 2019-10-08 |
0.0389 USDT |
21,907,960.3123 HBAR |
0.0389 USDT |
0.0379 USDT |
0.0397 USDT |
0.0389 USDT |
| 2019-10-07 |
0.0384 USDT |
15,373,691.6891 HBAR |
0.0378 USDT |
0.0372 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-10-06 |
0.0382 USDT |
23,331,071.6707 HBAR |
0.0386 USDT |
0.0362 USDT |
0.0389 USDT |
0.0378 USDT |
| 2019-10-05 |
0.0392 USDT |
17,879,806.3221 HBAR |
0.0399 USDT |
0.0381 USDT |
0.0420 USDT |
0.0384 USDT |
| 2019-10-04 |
0.0390 USDT |
41,289,783.4992 HBAR |
0.0381 USDT |
0.0373 USDT |
0.0430 USDT |
0.0399 USDT |
| 2019-10-03 |
0.0374 USDT |
18,023,451.4342 HBAR |
0.0367 USDT |
0.0363 USDT |
0.0389 USDT |
0.0381 USDT |
| 2019-10-02 |
0.0370 USDT |
22,453,045.9792 HBAR |
0.0372 USDT |
0.0362 USDT |
0.0391 USDT |
0.0368 USDT |
| 2019-10-01 |
0.0379 USDT |
23,792,366.8213 HBAR |
0.0385 USDT |
0.0357 USDT |
0.0395 USDT |
0.0372 USDT |
| 2019-09-30 |
0.0383 USDT |
27,727,280.9277 HBAR |
0.0381 USDT |
0.0369 USDT |
0.0404 USDT |
0.0385 USDT |
| 2019-09-29 |
0.0358 USDT |
40,729,073.0908 HBAR |
0.0335 USDT |
0.0311 USDT |
0.0438 USDT |
0.0381 USDT |
| 2019-09-28 |
0.0359 USDT |
52,378,308.8780 HBAR |
0.0382 USDT |
0.0330 USDT |
0.0421 USDT |
0.0335 USDT |
| 2019-09-27 |
0.0356 USDT |
69,018,364.6190 HBAR |
0.0328 USDT |
0.0319 USDT |
0.0421 USDT |
0.0384 USDT |
| 2019-09-26 |
0.0304 USDT |
65,430,957.3384 HBAR |
0.0279 USDT |
0.0268 USDT |
0.0364 USDT |
0.0329 USDT |
| 2019-09-25 |
0.0283 USDT |
58,847,703.3086 HBAR |
0.0285 USDT |
0.0279 USDT |
0.0311 USDT |
0.0280 USDT |
| 2019-09-24 |
0.0323 USDT |
75,339,358.9786 HBAR |
0.0360 USDT |
0.0250 USDT |
0.0367 USDT |
0.0286 USDT |
| 2019-09-23 |
0.0364 USDT |
77,255,810.7240 HBAR |
0.0366 USDT |
0.0350 USDT |
0.0455 USDT |
0.0361 USDT |
| 2019-09-22 |
0.0383 USDT |
59,009,930.6978 HBAR |
0.0400 USDT |
0.0350 USDT |
0.0403 USDT |
0.0366 USDT |
| 2019-09-21 |
0.0436 USDT |
37,352,037.8394 HBAR |
0.0471 USDT |
0.0399 USDT |
0.0494 USDT |
0.0400 USDT |
| 2019-09-20 |
0.0495 USDT |
41,109,696.8735 HBAR |
0.0518 USDT |
0.0455 USDT |
0.0558 USDT |
0.0471 USDT |
| 2019-09-19 |
0.0577 USDT |
75,525,375.2085 HBAR |
0.0635 USDT |
0.0469 USDT |
0.0642 USDT |
0.0518 USDT |
| 2019-09-18 |
0.0729 USDT |
61,852,651.2534 HBAR |
0.0824 USDT |
0.0548 USDT |
0.0826 USDT |
0.0633 USDT |
| 2019-09-17 |
0.0851 USDT |
7,288,387.6934 HBAR |
0.0878 USDT |
0.0762 USDT |
0.0970 USDT |
0.0824 USDT |
| 2019-09-16 |
0.1436 USDT |
35,178,956.6563 HBAR |
0.2000 USDT |
0.0614 USDT |
0.2000 USDT |
0.0871 USDT |