Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0779 USDT |
25,358,072.7400 HBAR |
0.0779 USDT |
0.0758 USDT |
0.0795 USDT |
0.0763 USDT |
| 2024-06-22 |
0.0782 USDT |
18,721,367.7457 HBAR |
0.0788 USDT |
0.0775 USDT |
0.0788 USDT |
0.0779 USDT |
| 2024-06-21 |
0.0800 USDT |
47,664,131.5056 HBAR |
0.0805 USDT |
0.0782 USDT |
0.0819 USDT |
0.0788 USDT |
| 2024-06-20 |
0.0823 USDT |
52,905,028.8850 HBAR |
0.0806 USDT |
0.0801 USDT |
0.0850 USDT |
0.0804 USDT |
| 2024-06-19 |
0.0803 USDT |
62,920,812.0448 HBAR |
0.0777 USDT |
0.0772 USDT |
0.0821 USDT |
0.0806 USDT |
| 2024-06-18 |
0.0758 USDT |
161,481,888.8237 HBAR |
0.0802 USDT |
0.0720 USDT |
0.0805 USDT |
0.0777 USDT |
| 2024-06-17 |
0.0821 USDT |
79,349,659.3209 HBAR |
0.0864 USDT |
0.0785 USDT |
0.0867 USDT |
0.0803 USDT |
| 2024-06-16 |
0.0853 USDT |
22,152,853.9197 HBAR |
0.0849 USDT |
0.0839 USDT |
0.0869 USDT |
0.0864 USDT |
| 2024-06-15 |
0.0857 USDT |
20,613,195.2259 HBAR |
0.0864 USDT |
0.0846 USDT |
0.0867 USDT |
0.0849 USDT |
| 2024-06-14 |
0.0873 USDT |
67,157,229.4286 HBAR |
0.0884 USDT |
0.0846 USDT |
0.0906 USDT |
0.0864 USDT |
| 2024-06-13 |
0.0894 USDT |
54,125,564.3211 HBAR |
0.0917 USDT |
0.0872 USDT |
0.0924 USDT |
0.0883 USDT |
| 2024-06-12 |
0.0906 USDT |
70,351,014.7970 HBAR |
0.0873 USDT |
0.0858 USDT |
0.0941 USDT |
0.0918 USDT |
| 2024-06-11 |
0.0871 USDT |
83,268,856.4345 HBAR |
0.0892 USDT |
0.0840 USDT |
0.0900 USDT |
0.0873 USDT |
| 2024-06-10 |
0.0897 USDT |
67,207,053.4168 HBAR |
0.0915 USDT |
0.0885 USDT |
0.0917 USDT |
0.0892 USDT |
| 2024-06-09 |
0.0904 USDT |
38,840,833.7382 HBAR |
0.0902 USDT |
0.0891 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-06-08 |
0.0909 USDT |
55,515,115.6807 HBAR |
0.0940 USDT |
0.0890 USDT |
0.0943 USDT |
0.0903 USDT |
| 2024-06-07 |
0.0934 USDT |
122,292,740.5931 HBAR |
0.1014 USDT |
0.0837 USDT |
0.1020 USDT |
0.0940 USDT |
| 2024-06-06 |
0.1028 USDT |
31,463,371.4360 HBAR |
0.1045 USDT |
0.1001 USDT |
0.1051 USDT |
0.1015 USDT |
| 2024-06-05 |
0.1036 USDT |
21,652,669.5957 HBAR |
0.1025 USDT |
0.1019 USDT |
0.1055 USDT |
0.1045 USDT |
| 2024-06-04 |
0.1012 USDT |
19,219,549.8685 HBAR |
0.1014 USDT |
0.0998 USDT |
0.1026 USDT |
0.1025 USDT |
| 2024-06-03 |
0.1017 USDT |
24,650,951.5277 HBAR |
0.0992 USDT |
0.0984 USDT |
0.1039 USDT |
0.1013 USDT |
| 2024-06-02 |
0.0992 USDT |
15,890,417.6160 HBAR |
0.1000 USDT |
0.0976 USDT |
0.1006 USDT |
0.0993 USDT |
| 2024-06-01 |
0.1001 USDT |
5,777,342.7729 HBAR |
0.1001 USDT |
0.0998 USDT |
0.1006 USDT |
0.1001 USDT |
| 2024-05-31 |
0.1002 USDT |
16,728,561.4331 HBAR |
0.1006 USDT |
0.0981 USDT |
0.1019 USDT |
0.1002 USDT |
| 2024-05-30 |
0.1020 USDT |
27,064,459.5069 HBAR |
0.1033 USDT |
0.1000 USDT |
0.1051 USDT |
0.1007 USDT |
| 2024-05-29 |
0.1054 USDT |
33,879,921.3989 HBAR |
0.1045 USDT |
0.1030 USDT |
0.1075 USDT |
0.1033 USDT |
| 2024-05-28 |
0.1047 USDT |
42,109,951.3223 HBAR |
0.1069 USDT |
0.1028 USDT |
0.1070 USDT |
0.1044 USDT |
| 2024-05-27 |
0.1075 USDT |
19,479,206.8216 HBAR |
0.1068 USDT |
0.1060 USDT |
0.1097 USDT |
0.1068 USDT |
| 2024-05-26 |
0.1074 USDT |
12,835,654.7935 HBAR |
0.1085 USDT |
0.1057 USDT |
0.1090 USDT |
0.1068 USDT |
| 2024-05-25 |
0.1085 USDT |
11,717,667.3288 HBAR |
0.1080 USDT |
0.1077 USDT |
0.1094 USDT |
0.1086 USDT |
| 2024-05-24 |
0.1079 USDT |
18,678,459.5309 HBAR |
0.1089 USDT |
0.1048 USDT |
0.1103 USDT |
0.1080 USDT |
| 2024-05-23 |
0.1102 USDT |
49,499,502.5456 HBAR |
0.1133 USDT |
0.1047 USDT |
0.1155 USDT |
0.1090 USDT |
| 2024-05-22 |
0.1142 USDT |
25,841,794.3913 HBAR |
0.1151 USDT |
0.1119 USDT |
0.1165 USDT |
0.1133 USDT |
| 2024-05-21 |
0.1160 USDT |
44,458,324.7463 HBAR |
0.1175 USDT |
0.1136 USDT |
0.1189 USDT |
0.1150 USDT |
| 2024-05-20 |
0.1134 USDT |
39,059,688.7909 HBAR |
0.1111 USDT |
0.1091 USDT |
0.1186 USDT |
0.1175 USDT |
| 2024-05-19 |
0.1125 USDT |
24,833,928.3048 HBAR |
0.1146 USDT |
0.1097 USDT |
0.1154 USDT |
0.1111 USDT |
| 2024-05-18 |
0.1149 USDT |
41,448,483.0774 HBAR |
0.1149 USDT |
0.1127 USDT |
0.1174 USDT |
0.1146 USDT |
| 2024-05-17 |
0.1162 USDT |
78,448,016.2255 HBAR |
0.1123 USDT |
0.1117 USDT |
0.1202 USDT |
0.1148 USDT |
| 2024-05-16 |
0.1103 USDT |
43,955,369.8244 HBAR |
0.1109 USDT |
0.1077 USDT |
0.1126 USDT |
0.1123 USDT |
| 2024-05-15 |
0.1085 USDT |
50,188,386.9916 HBAR |
0.1053 USDT |
0.1045 USDT |
0.1129 USDT |
0.1109 USDT |
| 2024-05-14 |
0.1076 USDT |
58,964,978.1097 HBAR |
0.1075 USDT |
0.1049 USDT |
0.1103 USDT |
0.1053 USDT |
| 2024-05-13 |
0.1074 USDT |
51,800,141.9029 HBAR |
0.1087 USDT |
0.1024 USDT |
0.1109 USDT |
0.1075 USDT |
| 2024-05-12 |
0.1096 USDT |
29,673,361.2618 HBAR |
0.1066 USDT |
0.1064 USDT |
0.1120 USDT |
0.1086 USDT |
| 2024-05-11 |
0.1070 USDT |
23,197,796.5274 HBAR |
0.1057 USDT |
0.1052 USDT |
0.1088 USDT |
0.1067 USDT |
| 2024-05-10 |
0.1082 USDT |
45,418,955.1984 HBAR |
0.1106 USDT |
0.1049 USDT |
0.1126 USDT |
0.1057 USDT |
| 2024-05-09 |
0.1094 USDT |
52,246,006.9486 HBAR |
0.1059 USDT |
0.1059 USDT |
0.1118 USDT |
0.1106 USDT |
| 2024-05-08 |
0.1075 USDT |
38,313,910.7720 HBAR |
0.1079 USDT |
0.1051 USDT |
0.1103 USDT |
0.1059 USDT |
| 2024-05-07 |
0.1123 USDT |
56,788,153.5579 HBAR |
0.1139 USDT |
0.1077 USDT |
0.1165 USDT |
0.1079 USDT |
| 2024-05-06 |
0.1175 USDT |
158,682,699.7177 HBAR |
0.1103 USDT |
0.1102 USDT |
0.1236 USDT |
0.1138 USDT |
| 2024-05-05 |
0.1095 USDT |
46,932,469.8178 HBAR |
0.1091 USDT |
0.1058 USDT |
0.1113 USDT |
0.1103 USDT |