Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.1042 USDT |
23,542,380.7343 HBAR |
0.1036 USDT |
0.1004 USDT |
0.1071 USDT |
0.1026 USDT |
| 2024-04-02 |
0.1049 USDT |
31,799,013.4891 HBAR |
0.1100 USDT |
0.1024 USDT |
0.1100 USDT |
0.1035 USDT |
| 2024-04-01 |
0.1105 USDT |
33,395,438.3718 HBAR |
0.1158 USDT |
0.1069 USDT |
0.1167 USDT |
0.1100 USDT |
| 2024-03-31 |
0.1166 USDT |
20,971,794.2563 HBAR |
0.1135 USDT |
0.1131 USDT |
0.1198 USDT |
0.1159 USDT |
| 2024-03-30 |
0.1151 USDT |
9,933,499.0310 HBAR |
0.1161 USDT |
0.1128 USDT |
0.1165 USDT |
0.1136 USDT |
| 2024-03-29 |
0.1153 USDT |
14,271,298.6173 HBAR |
0.1162 USDT |
0.1125 USDT |
0.1179 USDT |
0.1160 USDT |
| 2024-03-28 |
0.1146 USDT |
24,952,879.1005 HBAR |
0.1137 USDT |
0.1113 USDT |
0.1175 USDT |
0.1162 USDT |
| 2024-03-27 |
0.1157 USDT |
36,925,249.6829 HBAR |
0.1204 USDT |
0.1120 USDT |
0.1215 USDT |
0.1137 USDT |
| 2024-03-26 |
0.1228 USDT |
54,063,263.6548 HBAR |
0.1172 USDT |
0.1168 USDT |
0.1309 USDT |
0.1204 USDT |
| 2024-03-25 |
0.1140 USDT |
25,918,976.1825 HBAR |
0.1101 USDT |
0.1096 USDT |
0.1189 USDT |
0.1172 USDT |
| 2024-03-24 |
0.1077 USDT |
15,916,022.8354 HBAR |
0.1065 USDT |
0.1055 USDT |
0.1104 USDT |
0.1101 USDT |
| 2024-03-23 |
0.1077 USDT |
16,836,509.6224 HBAR |
0.1067 USDT |
0.1050 USDT |
0.1100 USDT |
0.1065 USDT |
| 2024-03-22 |
0.1072 USDT |
24,831,301.8139 HBAR |
0.1101 USDT |
0.1035 USDT |
0.1120 USDT |
0.1067 USDT |
| 2024-03-21 |
0.1110 USDT |
37,964,820.3418 HBAR |
0.1114 USDT |
0.1077 USDT |
0.1130 USDT |
0.1101 USDT |
| 2024-03-20 |
0.1047 USDT |
55,122,838.1066 HBAR |
0.1013 USDT |
0.0982 USDT |
0.1124 USDT |
0.1114 USDT |
| 2024-03-19 |
0.1042 USDT |
64,625,417.5794 HBAR |
0.1118 USDT |
0.0988 USDT |
0.1134 USDT |
0.1015 USDT |
| 2024-03-18 |
0.1118 USDT |
43,751,533.8521 HBAR |
0.1164 USDT |
0.1085 USDT |
0.1165 USDT |
0.1118 USDT |
| 2024-03-17 |
0.1138 USDT |
44,059,464.6741 HBAR |
0.1109 USDT |
0.1068 USDT |
0.1199 USDT |
0.1164 USDT |
| 2024-03-16 |
0.1169 USDT |
56,336,671.6309 HBAR |
0.1205 USDT |
0.1084 USDT |
0.1247 USDT |
0.1109 USDT |
| 2024-03-15 |
0.1172 USDT |
94,187,075.0944 HBAR |
0.1271 USDT |
0.1104 USDT |
0.1275 USDT |
0.1203 USDT |
| 2024-03-14 |
0.1269 USDT |
41,653,367.7061 HBAR |
0.1326 USDT |
0.1199 USDT |
0.1326 USDT |
0.1271 USDT |
| 2024-03-13 |
0.1347 USDT |
61,735,567.5206 HBAR |
0.1332 USDT |
0.1290 USDT |
0.1404 USDT |
0.1325 USDT |
| 2024-03-12 |
0.1296 USDT |
50,120,083.9373 HBAR |
0.1327 USDT |
0.1221 USDT |
0.1335 USDT |
0.1331 USDT |
| 2024-03-11 |
0.1276 USDT |
45,057,956.2897 HBAR |
0.1258 USDT |
0.1201 USDT |
0.1329 USDT |
0.1327 USDT |
| 2024-03-10 |
0.1278 USDT |
27,988,129.2998 HBAR |
0.1306 USDT |
0.1229 USDT |
0.1328 USDT |
0.1258 USDT |
| 2024-03-09 |
0.1303 USDT |
19,198,140.5464 HBAR |
0.1305 USDT |
0.1284 USDT |
0.1317 USDT |
0.1306 USDT |
| 2024-03-08 |
0.1294 USDT |
56,508,801.1417 HBAR |
0.1338 USDT |
0.1239 USDT |
0.1349 USDT |
0.1306 USDT |
| 2024-03-07 |
0.1327 USDT |
73,099,700.5380 HBAR |
0.1258 USDT |
0.1246 USDT |
0.1395 USDT |
0.1337 USDT |
| 2024-03-06 |
0.1187 USDT |
89,107,358.2970 HBAR |
0.1114 USDT |
0.1082 USDT |
0.1266 USDT |
0.1259 USDT |
| 2024-03-05 |
0.1144 USDT |
296,874,945.5839 HBAR |
0.1173 USDT |
0.0936 USDT |
0.1281 USDT |
0.1114 USDT |
| 2024-03-04 |
0.1160 USDT |
75,433,520.2295 HBAR |
0.1130 USDT |
0.1115 USDT |
0.1197 USDT |
0.1173 USDT |
| 2024-03-03 |
0.1116 USDT |
41,968,807.4171 HBAR |
0.1154 USDT |
0.1068 USDT |
0.1155 USDT |
0.1129 USDT |
| 2024-03-02 |
0.1160 USDT |
54,685,577.4596 HBAR |
0.1168 USDT |
0.1122 USDT |
0.1205 USDT |
0.1155 USDT |
| 2024-03-01 |
0.1154 USDT |
47,372,505.9322 HBAR |
0.1145 USDT |
0.1132 USDT |
0.1177 USDT |
0.1168 USDT |
| 2024-02-29 |
0.1174 USDT |
139,896,680.1984 HBAR |
0.1133 USDT |
0.1100 USDT |
0.1241 USDT |
0.1144 USDT |
| 2024-02-28 |
0.1125 USDT |
176,047,033.1728 HBAR |
0.1081 USDT |
0.1039 USDT |
0.1187 USDT |
0.1132 USDT |
| 2024-02-27 |
0.1100 USDT |
45,242,413.1514 HBAR |
0.1116 USDT |
0.1070 USDT |
0.1130 USDT |
0.1082 USDT |
| 2024-02-26 |
0.1088 USDT |
44,347,336.7283 HBAR |
0.1093 USDT |
0.1033 USDT |
0.1138 USDT |
0.1116 USDT |
| 2024-02-25 |
0.1086 USDT |
32,895,169.3329 HBAR |
0.1100 USDT |
0.1065 USDT |
0.1119 USDT |
0.1092 USDT |
| 2024-02-24 |
0.1089 USDT |
45,006,892.0890 HBAR |
0.1093 USDT |
0.1063 USDT |
0.1114 USDT |
0.1100 USDT |
| 2024-02-23 |
0.1118 USDT |
93,479,376.4714 HBAR |
0.1162 USDT |
0.1073 USDT |
0.1169 USDT |
0.1093 USDT |
| 2024-02-22 |
0.1112 USDT |
171,327,877.9855 HBAR |
0.1047 USDT |
0.1002 USDT |
0.1199 USDT |
0.1162 USDT |
| 2024-02-21 |
0.1062 USDT |
189,115,330.1697 HBAR |
0.1073 USDT |
0.0996 USDT |
0.1121 USDT |
0.1046 USDT |
| 2024-02-20 |
0.1068 USDT |
232,055,493.8995 HBAR |
0.1119 USDT |
0.1009 USDT |
0.1135 USDT |
0.1073 USDT |
| 2024-02-19 |
0.1029 USDT |
359,676,210.8212 HBAR |
0.0898 USDT |
0.0895 USDT |
0.1178 USDT |
0.1119 USDT |
| 2024-02-18 |
0.0884 USDT |
68,673,420.7342 HBAR |
0.0835 USDT |
0.0833 USDT |
0.0921 USDT |
0.0897 USDT |
| 2024-02-17 |
0.0834 USDT |
24,488,019.7727 HBAR |
0.0856 USDT |
0.0815 USDT |
0.0859 USDT |
0.0835 USDT |
| 2024-02-16 |
0.0844 USDT |
38,741,948.4564 HBAR |
0.0829 USDT |
0.0824 USDT |
0.0860 USDT |
0.0855 USDT |
| 2024-02-15 |
0.0828 USDT |
39,613,294.2531 HBAR |
0.0825 USDT |
0.0814 USDT |
0.0845 USDT |
0.0828 USDT |
| 2024-02-14 |
0.0823 USDT |
40,096,640.8149 HBAR |
0.0814 USDT |
0.0804 USDT |
0.0845 USDT |
0.0825 USDT |