Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0823 USDT |
40,096,640.8149 HBAR |
0.0814 USDT |
0.0804 USDT |
0.0845 USDT |
0.0825 USDT |
| 2024-02-13 |
0.0804 USDT |
54,075,951.9919 HBAR |
0.0796 USDT |
0.0783 USDT |
0.0823 USDT |
0.0814 USDT |
| 2024-02-12 |
0.0782 USDT |
26,112,150.7050 HBAR |
0.0783 USDT |
0.0762 USDT |
0.0803 USDT |
0.0796 USDT |
| 2024-02-11 |
0.0788 USDT |
19,954,055.9635 HBAR |
0.0789 USDT |
0.0775 USDT |
0.0799 USDT |
0.0783 USDT |
| 2024-02-10 |
0.0787 USDT |
20,932,336.3984 HBAR |
0.0794 USDT |
0.0773 USDT |
0.0802 USDT |
0.0789 USDT |
| 2024-02-09 |
0.0778 USDT |
54,358,779.9151 HBAR |
0.0760 USDT |
0.0755 USDT |
0.0798 USDT |
0.0793 USDT |
| 2024-02-08 |
0.0769 USDT |
63,708,005.3177 HBAR |
0.0759 USDT |
0.0754 USDT |
0.0785 USDT |
0.0760 USDT |
| 2024-02-07 |
0.0736 USDT |
89,565,266.3321 HBAR |
0.0752 USDT |
0.0708 USDT |
0.0769 USDT |
0.0759 USDT |
| 2024-02-06 |
0.0739 USDT |
122,003,992.3520 HBAR |
0.0695 USDT |
0.0691 USDT |
0.0772 USDT |
0.0752 USDT |
| 2024-02-05 |
0.0692 USDT |
17,259,977.8242 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0708 USDT |
0.0696 USDT |
| 2024-02-04 |
0.0689 USDT |
13,527,256.0240 HBAR |
0.0693 USDT |
0.0682 USDT |
0.0697 USDT |
0.0684 USDT |
| 2024-02-03 |
0.0694 USDT |
12,255,602.4001 HBAR |
0.0693 USDT |
0.0684 USDT |
0.0701 USDT |
0.0693 USDT |
| 2024-02-02 |
0.0695 USDT |
32,360,898.0015 HBAR |
0.0703 USDT |
0.0682 USDT |
0.0715 USDT |
0.0692 USDT |
| 2024-02-01 |
0.0693 USDT |
26,533,465.6049 HBAR |
0.0695 USDT |
0.0683 USDT |
0.0704 USDT |
0.0702 USDT |
| 2024-01-31 |
0.0709 USDT |
33,663,170.1881 HBAR |
0.0729 USDT |
0.0688 USDT |
0.0731 USDT |
0.0696 USDT |
| 2024-01-30 |
0.0740 USDT |
18,211,948.5917 HBAR |
0.0745 USDT |
0.0725 USDT |
0.0752 USDT |
0.0729 USDT |
| 2024-01-29 |
0.0733 USDT |
16,709,491.4158 HBAR |
0.0734 USDT |
0.0713 USDT |
0.0746 USDT |
0.0745 USDT |
| 2024-01-28 |
0.0745 USDT |
15,276,760.2291 HBAR |
0.0744 USDT |
0.0726 USDT |
0.0761 USDT |
0.0734 USDT |
| 2024-01-27 |
0.0745 USDT |
8,339,982.9824 HBAR |
0.0745 USDT |
0.0737 USDT |
0.0754 USDT |
0.0745 USDT |
| 2024-01-26 |
0.0728 USDT |
16,427,144.4978 HBAR |
0.0714 USDT |
0.0704 USDT |
0.0748 USDT |
0.0744 USDT |
| 2024-01-25 |
0.0713 USDT |
12,374,196.0407 HBAR |
0.0723 USDT |
0.0698 USDT |
0.0725 USDT |
0.0713 USDT |
| 2024-01-24 |
0.0715 USDT |
17,042,545.7803 HBAR |
0.0707 USDT |
0.0699 USDT |
0.0727 USDT |
0.0723 USDT |
| 2024-01-23 |
0.0694 USDT |
32,501,635.2947 HBAR |
0.0714 USDT |
0.0671 USDT |
0.0725 USDT |
0.0706 USDT |
| 2024-01-22 |
0.0731 USDT |
31,496,837.8358 HBAR |
0.0755 USDT |
0.0708 USDT |
0.0760 USDT |
0.0714 USDT |
| 2024-01-21 |
0.0766 USDT |
17,285,967.3051 HBAR |
0.0764 USDT |
0.0754 USDT |
0.0775 USDT |
0.0755 USDT |
| 2024-01-20 |
0.0758 USDT |
20,360,455.0926 HBAR |
0.0756 USDT |
0.0747 USDT |
0.0769 USDT |
0.0763 USDT |
| 2024-01-19 |
0.0745 USDT |
39,610,606.8771 HBAR |
0.0753 USDT |
0.0722 USDT |
0.0763 USDT |
0.0756 USDT |
| 2024-01-18 |
0.0768 USDT |
35,298,756.4163 HBAR |
0.0790 USDT |
0.0738 USDT |
0.0796 USDT |
0.0753 USDT |
| 2024-01-17 |
0.0800 USDT |
28,769,594.0410 HBAR |
0.0806 USDT |
0.0784 USDT |
0.0812 USDT |
0.0790 USDT |
| 2024-01-16 |
0.0796 USDT |
35,549,090.9682 HBAR |
0.0778 USDT |
0.0774 USDT |
0.0817 USDT |
0.0806 USDT |
| 2024-01-15 |
0.0786 USDT |
28,103,330.5989 HBAR |
0.0772 USDT |
0.0770 USDT |
0.0801 USDT |
0.0777 USDT |
| 2024-01-14 |
0.0796 USDT |
32,887,947.1730 HBAR |
0.0812 USDT |
0.0768 USDT |
0.0813 USDT |
0.0770 USDT |
| 2024-01-13 |
0.0797 USDT |
40,230,132.9104 HBAR |
0.0801 USDT |
0.0776 USDT |
0.0819 USDT |
0.0812 USDT |
| 2024-01-12 |
0.0819 USDT |
74,085,496.0153 HBAR |
0.0844 USDT |
0.0772 USDT |
0.0853 USDT |
0.0800 USDT |
| 2024-01-11 |
0.0842 USDT |
65,231,103.4369 HBAR |
0.0834 USDT |
0.0815 USDT |
0.0875 USDT |
0.0842 USDT |
| 2024-01-10 |
0.0781 USDT |
103,991,108.7976 HBAR |
0.0775 USDT |
0.0741 USDT |
0.0854 USDT |
0.0834 USDT |
| 2024-01-09 |
0.0782 USDT |
65,707,649.4862 HBAR |
0.0815 USDT |
0.0753 USDT |
0.0818 USDT |
0.0776 USDT |
| 2024-01-08 |
0.0766 USDT |
79,761,158.7375 HBAR |
0.0753 USDT |
0.0695 USDT |
0.0825 USDT |
0.0815 USDT |
| 2024-01-07 |
0.0787 USDT |
43,565,670.5872 HBAR |
0.0795 USDT |
0.0746 USDT |
0.0810 USDT |
0.0753 USDT |
| 2024-01-06 |
0.0802 USDT |
54,099,225.3950 HBAR |
0.0848 USDT |
0.0783 USDT |
0.0848 USDT |
0.0795 USDT |
| 2024-01-05 |
0.0842 USDT |
67,059,483.2530 HBAR |
0.0879 USDT |
0.0808 USDT |
0.0885 USDT |
0.0848 USDT |
| 2024-01-04 |
0.0876 USDT |
59,734,207.8923 HBAR |
0.0884 USDT |
0.0851 USDT |
0.0896 USDT |
0.0879 USDT |
| 2024-01-03 |
0.0900 USDT |
154,895,393.0709 HBAR |
0.0970 USDT |
0.0771 USDT |
0.0993 USDT |
0.0884 USDT |
| 2024-01-02 |
0.0964 USDT |
149,203,885.8307 HBAR |
0.0915 USDT |
0.0910 USDT |
0.1014 USDT |
0.0970 USDT |
| 2024-01-01 |
0.0873 USDT |
37,261,744.2598 HBAR |
0.0860 USDT |
0.0840 USDT |
0.0931 USDT |
0.0915 USDT |
| 2023-12-31 |
0.0877 USDT |
32,855,992.7944 HBAR |
0.0870 USDT |
0.0848 USDT |
0.0893 USDT |
0.0860 USDT |
| 2023-12-30 |
0.0876 USDT |
23,093,836.7368 HBAR |
0.0891 USDT |
0.0861 USDT |
0.0898 USDT |
0.0870 USDT |
| 2023-12-29 |
0.0889 USDT |
48,303,964.5009 HBAR |
0.0895 USDT |
0.0868 USDT |
0.0913 USDT |
0.0891 USDT |
| 2023-12-28 |
0.0918 USDT |
64,751,708.6931 HBAR |
0.0923 USDT |
0.0889 USDT |
0.0944 USDT |
0.0895 USDT |
| 2023-12-27 |
0.0898 USDT |
72,864,088.6886 HBAR |
0.0901 USDT |
0.0860 USDT |
0.0935 USDT |
0.0924 USDT |