Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0888 USDT |
99,268,901.1836 HBAR |
0.0923 USDT |
0.0826 USDT |
0.0927 USDT |
0.0901 USDT |
| 2023-12-25 |
0.0909 USDT |
45,912,048.3242 HBAR |
0.0903 USDT |
0.0890 USDT |
0.0934 USDT |
0.0923 USDT |
| 2023-12-24 |
0.0924 USDT |
80,012,625.9424 HBAR |
0.0911 USDT |
0.0881 USDT |
0.0950 USDT |
0.0903 USDT |
| 2023-12-23 |
0.0891 USDT |
47,768,146.4419 HBAR |
0.0907 USDT |
0.0868 USDT |
0.0918 USDT |
0.0911 USDT |
| 2023-12-22 |
0.0904 USDT |
85,820,170.8230 HBAR |
0.0913 USDT |
0.0871 USDT |
0.0942 USDT |
0.0907 USDT |
| 2023-12-21 |
0.0900 USDT |
84,573,821.2530 HBAR |
0.0870 USDT |
0.0852 USDT |
0.0930 USDT |
0.0913 USDT |
| 2023-12-20 |
0.0861 USDT |
126,275,958.0032 HBAR |
0.0815 USDT |
0.0806 USDT |
0.0904 USDT |
0.0870 USDT |
| 2023-12-19 |
0.0797 USDT |
62,483,903.1585 HBAR |
0.0796 USDT |
0.0782 USDT |
0.0817 USDT |
0.0815 USDT |
| 2023-12-18 |
0.0761 USDT |
76,093,081.1165 HBAR |
0.0787 USDT |
0.0724 USDT |
0.0797 USDT |
0.0796 USDT |
| 2023-12-17 |
0.0793 USDT |
37,098,090.7057 HBAR |
0.0801 USDT |
0.0779 USDT |
0.0807 USDT |
0.0786 USDT |
| 2023-12-16 |
0.0815 USDT |
49,514,078.2026 HBAR |
0.0802 USDT |
0.0795 USDT |
0.0834 USDT |
0.0801 USDT |
| 2023-12-15 |
0.0845 USDT |
108,457,076.5946 HBAR |
0.0835 USDT |
0.0796 USDT |
0.0885 USDT |
0.0802 USDT |
| 2023-12-14 |
0.0803 USDT |
116,591,007.1632 HBAR |
0.0769 USDT |
0.0767 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-12-13 |
0.0766 USDT |
136,584,060.3945 HBAR |
0.0755 USDT |
0.0721 USDT |
0.0802 USDT |
0.0769 USDT |
| 2023-12-12 |
0.0734 USDT |
77,513,480.1004 HBAR |
0.0710 USDT |
0.0708 USDT |
0.0759 USDT |
0.0754 USDT |
| 2023-12-11 |
0.0714 USDT |
143,078,513.9118 HBAR |
0.0752 USDT |
0.0663 USDT |
0.0762 USDT |
0.0710 USDT |
| 2023-12-10 |
0.0745 USDT |
46,068,687.9098 HBAR |
0.0744 USDT |
0.0718 USDT |
0.0765 USDT |
0.0751 USDT |
| 2023-12-09 |
0.0755 USDT |
89,499,671.9015 HBAR |
0.0742 USDT |
0.0737 USDT |
0.0775 USDT |
0.0745 USDT |
| 2023-12-08 |
0.0714 USDT |
73,011,082.8235 HBAR |
0.0692 USDT |
0.0684 USDT |
0.0748 USDT |
0.0742 USDT |
| 2023-12-07 |
0.0679 USDT |
66,782,329.8442 HBAR |
0.0687 USDT |
0.0656 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-12-06 |
0.0685 USDT |
131,189,619.3694 HBAR |
0.0661 USDT |
0.0655 USDT |
0.0713 USDT |
0.0687 USDT |
| 2023-12-05 |
0.0651 USDT |
62,251,655.8541 HBAR |
0.0639 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-12-04 |
0.0627 USDT |
66,259,959.1954 HBAR |
0.0624 USDT |
0.0608 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-12-03 |
0.0620 USDT |
19,954,713.7280 HBAR |
0.0626 USDT |
0.0612 USDT |
0.0627 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0618 USDT |
33,560,972.1618 HBAR |
0.0609 USDT |
0.0607 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-12-01 |
0.0608 USDT |
16,847,212.8908 HBAR |
0.0603 USDT |
0.0599 USDT |
0.0614 USDT |
0.0609 USDT |
| 2023-11-30 |
0.0604 USDT |
20,505,676.5591 HBAR |
0.0601 USDT |
0.0599 USDT |
0.0612 USDT |
0.0603 USDT |
| 2023-11-29 |
0.0605 USDT |
30,473,416.3287 HBAR |
0.0612 USDT |
0.0597 USDT |
0.0615 USDT |
0.0602 USDT |
| 2023-11-28 |
0.0607 USDT |
31,033,777.7200 HBAR |
0.0616 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0612 USDT |
37,360,694.1660 HBAR |
0.0630 USDT |
0.0601 USDT |
0.0632 USDT |
0.0615 USDT |
| 2023-11-26 |
0.0628 USDT |
33,357,878.8717 HBAR |
0.0636 USDT |
0.0612 USDT |
0.0639 USDT |
0.0630 USDT |
| 2023-11-25 |
0.0631 USDT |
21,907,922.1642 HBAR |
0.0624 USDT |
0.0620 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-11-24 |
0.0621 USDT |
26,355,718.1438 HBAR |
0.0616 USDT |
0.0613 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-11-23 |
0.0620 USDT |
30,782,056.5010 HBAR |
0.0625 USDT |
0.0605 USDT |
0.0632 USDT |
0.0616 USDT |
| 2023-11-22 |
0.0604 USDT |
52,168,377.8881 HBAR |
0.0583 USDT |
0.0582 USDT |
0.0637 USDT |
0.0625 USDT |
| 2023-11-21 |
0.0621 USDT |
119,422,411.6260 HBAR |
0.0661 USDT |
0.0578 USDT |
0.0663 USDT |
0.0583 USDT |
| 2023-11-20 |
0.0656 USDT |
114,064,379.2831 HBAR |
0.0625 USDT |
0.0625 USDT |
0.0679 USDT |
0.0661 USDT |
| 2023-11-19 |
0.0613 USDT |
29,954,254.0214 HBAR |
0.0617 USDT |
0.0600 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-11-18 |
0.0624 USDT |
55,342,051.9969 HBAR |
0.0639 USDT |
0.0597 USDT |
0.0656 USDT |
0.0617 USDT |
| 2023-11-17 |
0.0639 USDT |
151,886,551.4628 HBAR |
0.0609 USDT |
0.0596 USDT |
0.0683 USDT |
0.0639 USDT |
| 2023-11-16 |
0.0619 USDT |
72,489,330.7144 HBAR |
0.0618 USDT |
0.0601 USDT |
0.0638 USDT |
0.0609 USDT |
| 2023-11-15 |
0.0603 USDT |
58,339,425.9986 HBAR |
0.0586 USDT |
0.0581 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-11-14 |
0.0587 USDT |
71,422,991.7692 HBAR |
0.0591 USDT |
0.0562 USDT |
0.0603 USDT |
0.0586 USDT |
| 2023-11-13 |
0.0609 USDT |
70,947,796.1788 HBAR |
0.0622 USDT |
0.0583 USDT |
0.0634 USDT |
0.0591 USDT |
| 2023-11-12 |
0.0618 USDT |
48,470,506.3839 HBAR |
0.0620 USDT |
0.0597 USDT |
0.0636 USDT |
0.0622 USDT |
| 2023-11-11 |
0.0627 USDT |
82,569,855.8735 HBAR |
0.0629 USDT |
0.0606 USDT |
0.0644 USDT |
0.0619 USDT |
| 2023-11-10 |
0.0608 USDT |
62,930,297.7907 HBAR |
0.0597 USDT |
0.0591 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-11-09 |
0.0596 USDT |
123,459,889.6028 HBAR |
0.0605 USDT |
0.0530 USDT |
0.0629 USDT |
0.0597 USDT |
| 2023-11-08 |
0.0593 USDT |
59,341,825.9485 HBAR |
0.0575 USDT |
0.0569 USDT |
0.0611 USDT |
0.0605 USDT |
| 2023-11-07 |
0.0588 USDT |
140,121,598.5970 HBAR |
0.0586 USDT |
0.0560 USDT |
0.0628 USDT |
0.0575 USDT |