Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0588 USDT |
140,121,598.5970 HBAR |
0.0586 USDT |
0.0560 USDT |
0.0628 USDT |
0.0575 USDT |
| 2023-11-06 |
0.0571 USDT |
51,390,764.2152 HBAR |
0.0560 USDT |
0.0551 USDT |
0.0590 USDT |
0.0586 USDT |
| 2023-11-05 |
0.0558 USDT |
42,970,430.7890 HBAR |
0.0557 USDT |
0.0548 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-11-04 |
0.0550 USDT |
32,674,854.6816 HBAR |
0.0547 USDT |
0.0542 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-11-03 |
0.0542 USDT |
77,564,634.5579 HBAR |
0.0555 USDT |
0.0530 USDT |
0.0557 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0548 USDT |
274,675,465.6722 HBAR |
0.0537 USDT |
0.0531 USDT |
0.0569 USDT |
0.0555 USDT |
| 2023-11-01 |
0.0520 USDT |
166,473,654.2802 HBAR |
0.0525 USDT |
0.0506 USDT |
0.0540 USDT |
0.0536 USDT |
| 2023-10-31 |
0.0522 USDT |
157,779,753.0635 HBAR |
0.0537 USDT |
0.0500 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-10-30 |
0.0528 USDT |
110,646,422.7204 HBAR |
0.0525 USDT |
0.0519 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-10-29 |
0.0520 USDT |
68,613,439.3749 HBAR |
0.0519 USDT |
0.0511 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-10-28 |
0.0518 USDT |
56,098,731.1483 HBAR |
0.0510 USDT |
0.0509 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-10-27 |
0.0514 USDT |
89,622,045.3293 HBAR |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0510 USDT |
| 2023-10-26 |
0.0529 USDT |
166,988,951.6283 HBAR |
0.0522 USDT |
0.0512 USDT |
0.0543 USDT |
0.0530 USDT |
| 2023-10-25 |
0.0516 USDT |
80,438,561.5289 HBAR |
0.0514 USDT |
0.0506 USDT |
0.0527 USDT |
0.0522 USDT |
| 2023-10-24 |
0.0518 USDT |
195,401,821.2277 HBAR |
0.0519 USDT |
0.0499 USDT |
0.0537 USDT |
0.0514 USDT |
| 2023-10-23 |
0.0503 USDT |
114,152,568.5391 HBAR |
0.0500 USDT |
0.0489 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-10-22 |
0.0490 USDT |
54,947,716.5822 HBAR |
0.0490 USDT |
0.0483 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-10-21 |
0.0485 USDT |
53,188,865.2627 HBAR |
0.0474 USDT |
0.0474 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-10-20 |
0.0470 USDT |
48,467,952.8506 HBAR |
0.0458 USDT |
0.0457 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0463 USDT |
49,375,198.1270 HBAR |
0.0474 USDT |
0.0456 USDT |
0.0474 USDT |
0.0458 USDT |
| 2023-10-18 |
0.0480 USDT |
102,947,542.8019 HBAR |
0.0467 USDT |
0.0466 USDT |
0.0491 USDT |
0.0474 USDT |
| 2023-10-17 |
0.0467 USDT |
30,047,511.6856 HBAR |
0.0474 USDT |
0.0457 USDT |
0.0477 USDT |
0.0467 USDT |
| 2023-10-16 |
0.0476 USDT |
52,790,818.7906 HBAR |
0.0468 USDT |
0.0466 USDT |
0.0489 USDT |
0.0474 USDT |
| 2023-10-15 |
0.0470 USDT |
27,868,951.3475 HBAR |
0.0468 USDT |
0.0467 USDT |
0.0474 USDT |
0.0468 USDT |
| 2023-10-14 |
0.0467 USDT |
15,792,357.8647 HBAR |
0.0467 USDT |
0.0465 USDT |
0.0470 USDT |
0.0468 USDT |
| 2023-10-13 |
0.0462 USDT |
31,741,779.1196 HBAR |
0.0456 USDT |
0.0455 USDT |
0.0473 USDT |
0.0466 USDT |
| 2023-10-12 |
0.0459 USDT |
40,425,238.5574 HBAR |
0.0466 USDT |
0.0450 USDT |
0.0467 USDT |
0.0456 USDT |
| 2023-10-11 |
0.0462 USDT |
42,145,952.9602 HBAR |
0.0469 USDT |
0.0456 USDT |
0.0472 USDT |
0.0466 USDT |
| 2023-10-10 |
0.0469 USDT |
38,132,022.0172 HBAR |
0.0465 USDT |
0.0463 USDT |
0.0476 USDT |
0.0469 USDT |
| 2023-10-09 |
0.0466 USDT |
56,653,824.2513 HBAR |
0.0481 USDT |
0.0455 USDT |
0.0482 USDT |
0.0465 USDT |
| 2023-10-08 |
0.0480 USDT |
19,607,146.3837 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-10-07 |
0.0483 USDT |
25,585,407.1505 HBAR |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0482 USDT |
| 2023-10-06 |
0.0481 USDT |
43,858,178.7516 HBAR |
0.0481 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0483 USDT |
41,736,591.6141 HBAR |
0.0488 USDT |
0.0478 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-10-04 |
0.0486 USDT |
50,854,139.7819 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0496 USDT |
0.0488 USDT |
| 2023-10-03 |
0.0501 USDT |
46,529,047.1221 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0519 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0509 USDT |
41,203,572.2165 HBAR |
0.0508 USDT |
0.0493 USDT |
0.0519 USDT |
0.0499 USDT |
| 2023-10-01 |
0.0502 USDT |
21,060,730.3907 HBAR |
0.0498 USDT |
0.0497 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0497 USDT |
9,248,090.7766 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-09-29 |
0.0497 USDT |
31,432,334.3810 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-09-28 |
0.0496 USDT |
19,860,007.5937 HBAR |
0.0495 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-09-27 |
0.0494 USDT |
14,864,173.2039 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-09-26 |
0.0497 USDT |
11,291,326.5928 HBAR |
0.0505 USDT |
0.0488 USDT |
0.0506 USDT |
0.0494 USDT |
| 2023-09-25 |
0.0502 USDT |
7,108,193.7308 HBAR |
0.0498 USDT |
0.0495 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-09-24 |
0.0506 USDT |
12,964,761.1100 HBAR |
0.0520 USDT |
0.0496 USDT |
0.0521 USDT |
0.0499 USDT |
| 2023-09-23 |
0.0512 USDT |
14,818,861.3375 HBAR |
0.0505 USDT |
0.0502 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-09-22 |
0.0503 USDT |
11,085,615.2094 HBAR |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-09-21 |
0.0506 USDT |
15,137,200.8535 HBAR |
0.0506 USDT |
0.0495 USDT |
0.0517 USDT |
0.0504 USDT |
| 2023-09-20 |
0.0505 USDT |
14,496,325.6825 HBAR |
0.0511 USDT |
0.0498 USDT |
0.0514 USDT |
0.0506 USDT |
| 2023-09-19 |
0.0505 USDT |
16,810,511.0416 HBAR |
0.0501 USDT |
0.0499 USDT |
0.0512 USDT |
0.0511 USDT |