Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0685 USDT |
131,189,619.3694 HBAR |
0.0661 USDT |
0.0655 USDT |
0.0713 USDT |
0.0687 USDT |
| 2023-12-05 |
0.0651 USDT |
62,251,655.8541 HBAR |
0.0639 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-12-04 |
0.0627 USDT |
66,259,959.1954 HBAR |
0.0624 USDT |
0.0608 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-12-03 |
0.0620 USDT |
19,954,713.7280 HBAR |
0.0626 USDT |
0.0612 USDT |
0.0627 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0618 USDT |
33,560,972.1618 HBAR |
0.0609 USDT |
0.0607 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-12-01 |
0.0608 USDT |
16,847,212.8908 HBAR |
0.0603 USDT |
0.0599 USDT |
0.0614 USDT |
0.0609 USDT |
| 2023-11-30 |
0.0604 USDT |
20,505,676.5591 HBAR |
0.0601 USDT |
0.0599 USDT |
0.0612 USDT |
0.0603 USDT |
| 2023-11-29 |
0.0605 USDT |
30,473,416.3287 HBAR |
0.0612 USDT |
0.0597 USDT |
0.0615 USDT |
0.0602 USDT |
| 2023-11-28 |
0.0607 USDT |
31,033,777.7200 HBAR |
0.0616 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0612 USDT |
37,360,694.1660 HBAR |
0.0630 USDT |
0.0601 USDT |
0.0632 USDT |
0.0615 USDT |
| 2023-11-26 |
0.0628 USDT |
33,357,878.8717 HBAR |
0.0636 USDT |
0.0612 USDT |
0.0639 USDT |
0.0630 USDT |
| 2023-11-25 |
0.0631 USDT |
21,907,922.1642 HBAR |
0.0624 USDT |
0.0620 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-11-24 |
0.0621 USDT |
26,355,718.1438 HBAR |
0.0616 USDT |
0.0613 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-11-23 |
0.0620 USDT |
30,782,056.5010 HBAR |
0.0625 USDT |
0.0605 USDT |
0.0632 USDT |
0.0616 USDT |
| 2023-11-22 |
0.0604 USDT |
52,168,377.8881 HBAR |
0.0583 USDT |
0.0582 USDT |
0.0637 USDT |
0.0625 USDT |
| 2023-11-21 |
0.0621 USDT |
119,422,411.6260 HBAR |
0.0661 USDT |
0.0578 USDT |
0.0663 USDT |
0.0583 USDT |
| 2023-11-20 |
0.0656 USDT |
114,064,379.2831 HBAR |
0.0625 USDT |
0.0625 USDT |
0.0679 USDT |
0.0661 USDT |
| 2023-11-19 |
0.0613 USDT |
29,954,254.0214 HBAR |
0.0617 USDT |
0.0600 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-11-18 |
0.0624 USDT |
55,342,051.9969 HBAR |
0.0639 USDT |
0.0597 USDT |
0.0656 USDT |
0.0617 USDT |
| 2023-11-17 |
0.0639 USDT |
151,886,551.4628 HBAR |
0.0609 USDT |
0.0596 USDT |
0.0683 USDT |
0.0639 USDT |
| 2023-11-16 |
0.0619 USDT |
72,489,330.7144 HBAR |
0.0618 USDT |
0.0601 USDT |
0.0638 USDT |
0.0609 USDT |
| 2023-11-15 |
0.0603 USDT |
58,339,425.9986 HBAR |
0.0586 USDT |
0.0581 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-11-14 |
0.0587 USDT |
71,422,991.7692 HBAR |
0.0591 USDT |
0.0562 USDT |
0.0603 USDT |
0.0586 USDT |
| 2023-11-13 |
0.0609 USDT |
70,947,796.1788 HBAR |
0.0622 USDT |
0.0583 USDT |
0.0634 USDT |
0.0591 USDT |
| 2023-11-12 |
0.0618 USDT |
48,470,506.3839 HBAR |
0.0620 USDT |
0.0597 USDT |
0.0636 USDT |
0.0622 USDT |
| 2023-11-11 |
0.0627 USDT |
82,569,855.8735 HBAR |
0.0629 USDT |
0.0606 USDT |
0.0644 USDT |
0.0619 USDT |
| 2023-11-10 |
0.0608 USDT |
62,930,297.7907 HBAR |
0.0597 USDT |
0.0591 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-11-09 |
0.0596 USDT |
123,459,889.6028 HBAR |
0.0605 USDT |
0.0530 USDT |
0.0629 USDT |
0.0597 USDT |
| 2023-11-08 |
0.0593 USDT |
59,341,825.9485 HBAR |
0.0575 USDT |
0.0569 USDT |
0.0611 USDT |
0.0605 USDT |
| 2023-11-07 |
0.0588 USDT |
140,121,598.5970 HBAR |
0.0586 USDT |
0.0560 USDT |
0.0628 USDT |
0.0575 USDT |
| 2023-11-06 |
0.0571 USDT |
51,390,764.2152 HBAR |
0.0560 USDT |
0.0551 USDT |
0.0590 USDT |
0.0586 USDT |
| 2023-11-05 |
0.0558 USDT |
42,970,430.7890 HBAR |
0.0557 USDT |
0.0548 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-11-04 |
0.0550 USDT |
32,674,854.6816 HBAR |
0.0547 USDT |
0.0542 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-11-03 |
0.0542 USDT |
77,564,634.5579 HBAR |
0.0555 USDT |
0.0530 USDT |
0.0557 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0548 USDT |
274,675,465.6722 HBAR |
0.0537 USDT |
0.0531 USDT |
0.0569 USDT |
0.0555 USDT |
| 2023-11-01 |
0.0520 USDT |
166,473,654.2802 HBAR |
0.0525 USDT |
0.0506 USDT |
0.0540 USDT |
0.0536 USDT |
| 2023-10-31 |
0.0522 USDT |
157,779,753.0635 HBAR |
0.0537 USDT |
0.0500 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-10-30 |
0.0528 USDT |
110,646,422.7204 HBAR |
0.0525 USDT |
0.0519 USDT |
0.0538 USDT |
0.0537 USDT |
| 2023-10-29 |
0.0520 USDT |
68,613,439.3749 HBAR |
0.0519 USDT |
0.0511 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-10-28 |
0.0518 USDT |
56,098,731.1483 HBAR |
0.0510 USDT |
0.0509 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-10-27 |
0.0514 USDT |
89,622,045.3293 HBAR |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0510 USDT |
| 2023-10-26 |
0.0529 USDT |
166,988,951.6283 HBAR |
0.0522 USDT |
0.0512 USDT |
0.0543 USDT |
0.0530 USDT |
| 2023-10-25 |
0.0516 USDT |
80,438,561.5289 HBAR |
0.0514 USDT |
0.0506 USDT |
0.0527 USDT |
0.0522 USDT |
| 2023-10-24 |
0.0518 USDT |
195,401,821.2277 HBAR |
0.0519 USDT |
0.0499 USDT |
0.0537 USDT |
0.0514 USDT |
| 2023-10-23 |
0.0503 USDT |
114,152,568.5391 HBAR |
0.0500 USDT |
0.0489 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-10-22 |
0.0490 USDT |
54,947,716.5822 HBAR |
0.0490 USDT |
0.0483 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-10-21 |
0.0485 USDT |
53,188,865.2627 HBAR |
0.0474 USDT |
0.0474 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-10-20 |
0.0470 USDT |
48,467,952.8506 HBAR |
0.0458 USDT |
0.0457 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0463 USDT |
49,375,198.1270 HBAR |
0.0474 USDT |
0.0456 USDT |
0.0474 USDT |
0.0458 USDT |
| 2023-10-18 |
0.0480 USDT |
102,947,542.8019 HBAR |
0.0467 USDT |
0.0466 USDT |
0.0491 USDT |
0.0474 USDT |