Crypto exchange OKEx

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on OKEx: HBAR-USDT
Date Price Volume Open Low High Close
2023-09-19 0.0505 USDT 16,810,511.0416 HBAR 0.0501 USDT 0.0499 USDT 0.0512 USDT 0.0511 USDT
2023-09-18 0.0506 USDT 20,159,140.2896 HBAR 0.0496 USDT 0.0490 USDT 0.0516 USDT 0.0501 USDT
2023-09-17 0.0503 USDT 13,299,990.6423 HBAR 0.0517 USDT 0.0490 USDT 0.0518 USDT 0.0496 USDT
2023-09-16 0.0514 USDT 17,408,116.0259 HBAR 0.0520 USDT 0.0506 USDT 0.0524 USDT 0.0517 USDT
2023-09-15 0.0508 USDT 27,682,907.7726 HBAR 0.0517 USDT 0.0497 USDT 0.0520 USDT 0.0520 USDT
2023-09-14 0.0517 USDT 98,457,766.0691 HBAR 0.0496 USDT 0.0496 USDT 0.0531 USDT 0.0517 USDT
2023-09-13 0.0485 USDT 34,983,716.9582 HBAR 0.0470 USDT 0.0469 USDT 0.0500 USDT 0.0496 USDT
2023-09-12 0.0470 USDT 27,563,403.7109 HBAR 0.0465 USDT 0.0461 USDT 0.0480 USDT 0.0470 USDT
2023-09-11 0.0462 USDT 48,630,295.1073 HBAR 0.0478 USDT 0.0454 USDT 0.0481 USDT 0.0465 USDT
2023-09-10 0.0478 USDT 26,852,821.6577 HBAR 0.0491 USDT 0.0466 USDT 0.0491 USDT 0.0479 USDT
2023-09-09 0.0497 USDT 10,339,657.0156 HBAR 0.0499 USDT 0.0490 USDT 0.0504 USDT 0.0491 USDT
2023-09-08 0.0500 USDT 21,336,239.6722 HBAR 0.0500 USDT 0.0492 USDT 0.0510 USDT 0.0499 USDT
2023-09-07 0.0493 USDT 20,732,795.6349 HBAR 0.0492 USDT 0.0486 USDT 0.0500 USDT 0.0500 USDT
2023-09-06 0.0491 USDT 34,341,885.2550 HBAR 0.0494 USDT 0.0476 USDT 0.0503 USDT 0.0493 USDT
2023-09-05 0.0489 USDT 29,325,944.3023 HBAR 0.0485 USDT 0.0480 USDT 0.0500 USDT 0.0494 USDT
2023-09-04 0.0485 USDT 28,709,410.6684 HBAR 0.0486 USDT 0.0479 USDT 0.0493 USDT 0.0485 USDT
2023-09-03 0.0494 USDT 30,013,419.3301 HBAR 0.0498 USDT 0.0481 USDT 0.0505 USDT 0.0486 USDT
2023-09-02 0.0491 USDT 56,085,530.2230 HBAR 0.0500 USDT 0.0478 USDT 0.0507 USDT 0.0498 USDT
2023-09-01 0.0504 USDT 37,342,833.0097 HBAR 0.0524 USDT 0.0488 USDT 0.0530 USDT 0.0500 USDT
2023-08-31 0.0525 USDT 32,753,813.5217 HBAR 0.0536 USDT 0.0509 USDT 0.0539 USDT 0.0524 USDT
2023-08-30 0.0546 USDT 24,201,977.4616 HBAR 0.0563 USDT 0.0531 USDT 0.0564 USDT 0.0537 USDT
2023-08-29 0.0553 USDT 56,670,609.1734 HBAR 0.0562 USDT 0.0527 USDT 0.0573 USDT 0.0563 USDT
2023-08-28 0.0563 USDT 29,375,939.0456 HBAR 0.0582 USDT 0.0553 USDT 0.0586 USDT 0.0563 USDT
2023-08-27 0.0582 USDT 40,889,718.1585 HBAR 0.0580 USDT 0.0574 USDT 0.0595 USDT 0.0583 USDT
2023-08-26 0.0578 USDT 23,256,696.4104 HBAR 0.0590 USDT 0.0563 USDT 0.0592 USDT 0.0580 USDT
2023-08-25 0.0596 USDT 40,418,468.1596 HBAR 0.0593 USDT 0.0582 USDT 0.0615 USDT 0.0590 USDT
2023-08-24 0.0611 USDT 43,182,527.7660 HBAR 0.0618 USDT 0.0586 USDT 0.0633 USDT 0.0593 USDT
2023-08-23 0.0599 USDT 83,752,985.0152 HBAR 0.0589 USDT 0.0579 USDT 0.0621 USDT 0.0618 USDT
2023-08-22 0.0605 USDT 78,122,933.5972 HBAR 0.0612 USDT 0.0570 USDT 0.0638 USDT 0.0590 USDT
2023-08-21 0.0626 USDT 118,600,726.0240 HBAR 0.0614 USDT 0.0602 USDT 0.0648 USDT 0.0613 USDT
2023-08-20 0.0631 USDT 57,284,701.5646 HBAR 0.0653 USDT 0.0611 USDT 0.0665 USDT 0.0614 USDT
2023-08-19 0.0648 USDT 179,604,171.9218 HBAR 0.0592 USDT 0.0591 USDT 0.0688 USDT 0.0653 USDT
2023-08-18 0.0570 USDT 72,022,160.2760 HBAR 0.0575 USDT 0.0545 USDT 0.0596 USDT 0.0592 USDT
2023-08-17 0.0599 USDT 122,066,967.5589 HBAR 0.0626 USDT 0.0517 USDT 0.0637 USDT 0.0575 USDT
2023-08-16 0.0648 USDT 179,608,327.0672 HBAR 0.0676 USDT 0.0612 USDT 0.0694 USDT 0.0626 USDT
2023-08-15 0.0706 USDT 197,815,201.6621 HBAR 0.0654 USDT 0.0646 USDT 0.0760 USDT 0.0676 USDT
2023-08-14 0.0645 USDT 192,778,584.3855 HBAR 0.0570 USDT 0.0569 USDT 0.0679 USDT 0.0654 USDT
2023-08-13 0.0565 USDT 5,845,677.6571 HBAR 0.0564 USDT 0.0558 USDT 0.0572 USDT 0.0570 USDT
2023-08-12 0.0567 USDT 10,292,564.1075 HBAR 0.0567 USDT 0.0557 USDT 0.0576 USDT 0.0564 USDT
2023-08-11 0.0569 USDT 12,908,222.9163 HBAR 0.0576 USDT 0.0561 USDT 0.0576 USDT 0.0566 USDT
2023-08-10 0.0587 USDT 24,513,134.3736 HBAR 0.0597 USDT 0.0576 USDT 0.0598 USDT 0.0576 USDT
2023-08-09 0.0619 USDT 41,053,655.0632 HBAR 0.0620 USDT 0.0596 USDT 0.0639 USDT 0.0597 USDT
2023-08-08 0.0598 USDT 83,554,796.2149 HBAR 0.0565 USDT 0.0563 USDT 0.0627 USDT 0.0620 USDT
2023-08-07 0.0560 USDT 22,234,313.8869 HBAR 0.0577 USDT 0.0545 USDT 0.0577 USDT 0.0566 USDT
2023-08-06 0.0569 USDT 81,514,593.1010 HBAR 0.0525 USDT 0.0524 USDT 0.0599 USDT 0.0577 USDT
2023-08-05 0.0523 USDT 11,576,042.0157 HBAR 0.0533 USDT 0.0517 USDT 0.0534 USDT 0.0525 USDT
2023-08-04 0.0535 USDT 49,132,879.5440 HBAR 0.0536 USDT 0.0525 USDT 0.0540 USDT 0.0533 USDT
2023-08-03 0.0536 USDT 44,257,779.2197 HBAR 0.0527 USDT 0.0525 USDT 0.0546 USDT 0.0536 USDT
2023-08-02 0.0521 USDT 50,372,421.4481 HBAR 0.0519 USDT 0.0509 USDT 0.0540 USDT 0.0526 USDT
2023-08-01 0.0514 USDT 29,824,324.5645 HBAR 0.0523 USDT 0.0505 USDT 0.0523 USDT 0.0519 USDT