Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0523 USDT |
35,952,395.9709 HBAR |
0.0530 USDT |
0.0517 USDT |
0.0534 USDT |
0.0523 USDT |
| 2023-07-30 |
0.0532 USDT |
10,136,094.9640 HBAR |
0.0539 USDT |
0.0516 USDT |
0.0543 USDT |
0.0531 USDT |
| 2023-07-29 |
0.0535 USDT |
10,727,146.6554 HBAR |
0.0527 USDT |
0.0526 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-07-28 |
0.0520 USDT |
10,765,249.4349 HBAR |
0.0519 USDT |
0.0509 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-07-27 |
0.0523 USDT |
12,560,032.5098 HBAR |
0.0524 USDT |
0.0515 USDT |
0.0533 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0520 USDT |
10,904,622.7830 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0520 USDT |
13,068,918.6779 HBAR |
0.0519 USDT |
0.0514 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-07-24 |
0.0527 USDT |
23,422,901.5396 HBAR |
0.0535 USDT |
0.0512 USDT |
0.0549 USDT |
0.0519 USDT |
| 2023-07-23 |
0.0534 USDT |
8,480,169.3564 HBAR |
0.0537 USDT |
0.0526 USDT |
0.0547 USDT |
0.0535 USDT |
| 2023-07-22 |
0.0544 USDT |
12,352,007.7700 HBAR |
0.0554 USDT |
0.0529 USDT |
0.0556 USDT |
0.0536 USDT |
| 2023-07-21 |
0.0557 USDT |
18,868,919.3333 HBAR |
0.0572 USDT |
0.0546 USDT |
0.0572 USDT |
0.0554 USDT |
| 2023-07-20 |
0.0583 USDT |
76,590,512.6701 HBAR |
0.0561 USDT |
0.0557 USDT |
0.0617 USDT |
0.0573 USDT |
| 2023-07-19 |
0.0555 USDT |
63,350,416.5458 HBAR |
0.0528 USDT |
0.0523 USDT |
0.0582 USDT |
0.0561 USDT |
| 2023-07-18 |
0.0533 USDT |
51,699,532.4295 HBAR |
0.0519 USDT |
0.0513 USDT |
0.0553 USDT |
0.0528 USDT |
| 2023-07-17 |
0.0517 USDT |
13,092,423.6053 HBAR |
0.0506 USDT |
0.0500 USDT |
0.0531 USDT |
0.0519 USDT |
| 2023-07-16 |
0.0516 USDT |
8,414,682.9782 HBAR |
0.0521 USDT |
0.0506 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-07-15 |
0.0519 USDT |
10,718,374.8261 HBAR |
0.0511 USDT |
0.0504 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-07-14 |
0.0523 USDT |
26,600,575.4495 HBAR |
0.0525 USDT |
0.0497 USDT |
0.0544 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0503 USDT |
19,422,046.1371 HBAR |
0.0484 USDT |
0.0476 USDT |
0.0527 USDT |
0.0525 USDT |
| 2023-07-12 |
0.0487 USDT |
10,059,335.4272 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0493 USDT |
0.0483 USDT |
| 2023-07-11 |
0.0479 USDT |
7,202,061.6398 HBAR |
0.0476 USDT |
0.0470 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-07-10 |
0.0469 USDT |
7,368,506.2210 HBAR |
0.0470 USDT |
0.0459 USDT |
0.0481 USDT |
0.0476 USDT |
| 2023-07-09 |
0.0472 USDT |
3,864,822.7263 HBAR |
0.0470 USDT |
0.0467 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-07-08 |
0.0471 USDT |
6,252,207.4397 HBAR |
0.0471 USDT |
0.0465 USDT |
0.0476 USDT |
0.0470 USDT |
| 2023-07-07 |
0.0464 USDT |
6,201,694.1641 HBAR |
0.0462 USDT |
0.0456 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-07-06 |
0.0475 USDT |
14,444,436.6453 HBAR |
0.0472 USDT |
0.0460 USDT |
0.0493 USDT |
0.0461 USDT |
| 2023-07-05 |
0.0477 USDT |
14,007,459.3786 HBAR |
0.0485 USDT |
0.0467 USDT |
0.0491 USDT |
0.0472 USDT |
| 2023-07-04 |
0.0492 USDT |
9,329,503.8488 HBAR |
0.0502 USDT |
0.0481 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-07-03 |
0.0507 USDT |
16,572,850.3812 HBAR |
0.0501 USDT |
0.0497 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-07-02 |
0.0500 USDT |
14,499,698.8732 HBAR |
0.0508 USDT |
0.0493 USDT |
0.0508 USDT |
0.0501 USDT |
| 2023-07-01 |
0.0507 USDT |
20,208,385.2800 HBAR |
0.0507 USDT |
0.0501 USDT |
0.0521 USDT |
0.0508 USDT |
| 2023-06-30 |
0.0496 USDT |
24,370,883.2016 HBAR |
0.0482 USDT |
0.0471 USDT |
0.0515 USDT |
0.0506 USDT |
| 2023-06-29 |
0.0488 USDT |
7,626,294.9289 HBAR |
0.0476 USDT |
0.0474 USDT |
0.0499 USDT |
0.0483 USDT |
| 2023-06-28 |
0.0486 USDT |
17,671,557.1661 HBAR |
0.0506 USDT |
0.0472 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-06-27 |
0.0505 USDT |
13,098,290.6454 HBAR |
0.0496 USDT |
0.0494 USDT |
0.0513 USDT |
0.0506 USDT |
| 2023-06-26 |
0.0507 USDT |
23,515,567.1621 HBAR |
0.0519 USDT |
0.0491 USDT |
0.0528 USDT |
0.0496 USDT |
| 2023-06-25 |
0.0545 USDT |
62,582,799.1444 HBAR |
0.0513 USDT |
0.0510 USDT |
0.0586 USDT |
0.0519 USDT |
| 2023-06-24 |
0.0520 USDT |
16,478,839.6384 HBAR |
0.0521 USDT |
0.0509 USDT |
0.0530 USDT |
0.0512 USDT |
| 2023-06-23 |
0.0521 USDT |
23,270,638.5920 HBAR |
0.0502 USDT |
0.0500 USDT |
0.0537 USDT |
0.0521 USDT |
| 2023-06-22 |
0.0509 USDT |
34,070,994.6857 HBAR |
0.0505 USDT |
0.0496 USDT |
0.0521 USDT |
0.0502 USDT |
| 2023-06-21 |
0.0500 USDT |
30,171,876.5781 HBAR |
0.0490 USDT |
0.0489 USDT |
0.0512 USDT |
0.0505 USDT |
| 2023-06-20 |
0.0465 USDT |
377,873,474.2244 HBAR |
0.0450 USDT |
0.0447 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-06-19 |
0.0450 USDT |
10,574,174.2627 HBAR |
0.0453 USDT |
0.0443 USDT |
0.0456 USDT |
0.0450 USDT |
| 2023-06-18 |
0.0455 USDT |
12,617,375.5307 HBAR |
0.0457 USDT |
0.0448 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-06-17 |
0.0455 USDT |
11,624,469.2177 HBAR |
0.0444 USDT |
0.0441 USDT |
0.0464 USDT |
0.0458 USDT |
| 2023-06-16 |
0.0434 USDT |
19,972,076.2654 HBAR |
0.0428 USDT |
0.0421 USDT |
0.0448 USDT |
0.0445 USDT |
| 2023-06-15 |
0.0436 USDT |
15,457,007.4617 HBAR |
0.0453 USDT |
0.0420 USDT |
0.0463 USDT |
0.0429 USDT |
| 2023-06-14 |
0.0465 USDT |
23,777,826.1427 HBAR |
0.0468 USDT |
0.0453 USDT |
0.0478 USDT |
0.0454 USDT |
| 2023-06-13 |
0.0459 USDT |
30,898,009.7086 HBAR |
0.0452 USDT |
0.0447 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-06-12 |
0.0444 USDT |
29,875,542.1939 HBAR |
0.0443 USDT |
0.0435 USDT |
0.0454 USDT |
0.0452 USDT |