Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.2418 USDT |
388,203.4009 HC |
0.2260 USDT |
0.2230 USDT |
0.2562 USDT |
0.2366 USDT |
| 2022-05-09 |
0.2499 USDT |
494,516.9353 HC |
0.2689 USDT |
0.2200 USDT |
0.2730 USDT |
0.2262 USDT |
| 2022-05-08 |
0.2641 USDT |
233,169.8310 HC |
0.2751 USDT |
0.2541 USDT |
0.2757 USDT |
0.2689 USDT |
| 2022-05-07 |
0.2769 USDT |
123,723.5643 HC |
0.2779 USDT |
0.2720 USDT |
0.2820 USDT |
0.2752 USDT |
| 2022-05-06 |
0.2774 USDT |
217,417.8111 HC |
0.2710 USDT |
0.2670 USDT |
0.2900 USDT |
0.2777 USDT |
| 2022-05-05 |
0.2838 USDT |
215,715.0098 HC |
0.2975 USDT |
0.2653 USDT |
0.3014 USDT |
0.2711 USDT |
| 2022-05-04 |
0.2892 USDT |
235,575.2220 HC |
0.2826 USDT |
0.2808 USDT |
0.3004 USDT |
0.2975 USDT |
| 2022-05-03 |
0.2904 USDT |
168,933.5671 HC |
0.2901 USDT |
0.2820 USDT |
0.2950 USDT |
0.2823 USDT |
| 2022-05-02 |
0.2876 USDT |
204,427.4534 HC |
0.2890 USDT |
0.2763 USDT |
0.2952 USDT |
0.2901 USDT |
| 2022-05-01 |
0.2845 USDT |
227,607.0670 HC |
0.2887 USDT |
0.2821 USDT |
0.2950 USDT |
0.2891 USDT |
| 2022-04-30 |
0.2991 USDT |
204,084.5139 HC |
0.3031 USDT |
0.2827 USDT |
0.3078 USDT |
0.2889 USDT |
| 2022-04-29 |
0.3093 USDT |
237,059.3608 HC |
0.3153 USDT |
0.3001 USDT |
0.3189 USDT |
0.3035 USDT |
| 2022-04-28 |
0.3173 USDT |
185,051.8939 HC |
0.3186 USDT |
0.3121 USDT |
0.3240 USDT |
0.3152 USDT |
| 2022-04-27 |
0.3181 USDT |
112,936.1892 HC |
0.3134 USDT |
0.3130 USDT |
0.3236 USDT |
0.3185 USDT |
| 2022-04-26 |
0.3291 USDT |
204,175.0905 HC |
0.3363 USDT |
0.3067 USDT |
0.3390 USDT |
0.3133 USDT |
| 2022-04-25 |
0.3308 USDT |
208,174.3066 HC |
0.3363 USDT |
0.3228 USDT |
0.3391 USDT |
0.3359 USDT |
| 2022-04-24 |
0.3375 USDT |
223,641.7106 HC |
0.3355 USDT |
0.3326 USDT |
0.3451 USDT |
0.3365 USDT |
| 2022-04-23 |
0.3387 USDT |
157,310.4203 HC |
0.3413 USDT |
0.3340 USDT |
0.3431 USDT |
0.3356 USDT |
| 2022-04-22 |
0.3417 USDT |
224,754.8206 HC |
0.3376 USDT |
0.3339 USDT |
0.3498 USDT |
0.3411 USDT |
| 2022-04-21 |
0.3479 USDT |
197,280.9784 HC |
0.3468 USDT |
0.3320 USDT |
0.3580 USDT |
0.3377 USDT |
| 2022-04-20 |
0.3512 USDT |
806,865.5700 HC |
0.3529 USDT |
0.3420 USDT |
0.3600 USDT |
0.3467 USDT |
| 2022-04-19 |
0.3516 USDT |
380,620.3712 HC |
0.3605 USDT |
0.3392 USDT |
0.3611 USDT |
0.3530 USDT |
| 2022-04-18 |
0.3473 USDT |
187,907.0128 HC |
0.3569 USDT |
0.3387 USDT |
0.3623 USDT |
0.3604 USDT |
| 2022-04-17 |
0.3597 USDT |
175,238.7283 HC |
0.3611 USDT |
0.3551 USDT |
0.3655 USDT |
0.3568 USDT |
| 2022-04-16 |
0.3595 USDT |
115,399.5981 HC |
0.3592 USDT |
0.3556 USDT |
0.3623 USDT |
0.3611 USDT |
| 2022-04-15 |
0.3546 USDT |
119,463.4288 HC |
0.3514 USDT |
0.3503 USDT |
0.3600 USDT |
0.3592 USDT |
| 2022-04-14 |
0.3546 USDT |
181,501.7521 HC |
0.3605 USDT |
0.3464 USDT |
0.3638 USDT |
0.3516 USDT |
| 2022-04-13 |
0.3524 USDT |
258,735.7592 HC |
0.3434 USDT |
0.3405 USDT |
0.3624 USDT |
0.3602 USDT |
| 2022-04-12 |
0.3349 USDT |
215,808.1614 HC |
0.3295 USDT |
0.3250 USDT |
0.3453 USDT |
0.3435 USDT |
| 2022-04-11 |
0.3485 USDT |
291,205.4345 HC |
0.3628 USDT |
0.3289 USDT |
0.3649 USDT |
0.3295 USDT |
| 2022-04-10 |
0.3568 USDT |
208,875.4421 HC |
0.3546 USDT |
0.3430 USDT |
0.3663 USDT |
0.3633 USDT |
| 2022-04-09 |
0.3527 USDT |
121,306.9664 HC |
0.3530 USDT |
0.3500 USDT |
0.3586 USDT |
0.3545 USDT |
| 2022-04-08 |
0.3572 USDT |
162,867.1653 HC |
0.3612 USDT |
0.3529 USDT |
0.3650 USDT |
0.3530 USDT |
| 2022-04-07 |
0.3590 USDT |
154,563.1046 HC |
0.3523 USDT |
0.3500 USDT |
0.3720 USDT |
0.3614 USDT |
| 2022-04-06 |
0.3676 USDT |
286,347.8702 HC |
0.3847 USDT |
0.3521 USDT |
0.3852 USDT |
0.3527 USDT |
| 2022-04-05 |
0.3858 USDT |
154,942.3151 HC |
0.3936 USDT |
0.3809 USDT |
0.3940 USDT |
0.3852 USDT |
| 2022-04-04 |
0.3897 USDT |
172,572.0173 HC |
0.3896 USDT |
0.3811 USDT |
0.3980 USDT |
0.3938 USDT |
| 2022-04-03 |
0.3856 USDT |
132,713.5969 HC |
0.3845 USDT |
0.3800 USDT |
0.3905 USDT |
0.3896 USDT |
| 2022-04-02 |
0.3964 USDT |
219,320.9387 HC |
0.3892 USDT |
0.3800 USDT |
0.4097 USDT |
0.3845 USDT |
| 2022-04-01 |
0.3778 USDT |
232,798.6232 HC |
0.3806 USDT |
0.3655 USDT |
0.3942 USDT |
0.3887 USDT |
| 2022-03-31 |
0.3997 USDT |
289,711.6238 HC |
0.4115 USDT |
0.3800 USDT |
0.4179 USDT |
0.3807 USDT |
| 2022-03-30 |
0.4032 USDT |
205,376.1845 HC |
0.3980 USDT |
0.3881 USDT |
0.4131 USDT |
0.4120 USDT |
| 2022-03-29 |
0.3965 USDT |
268,808.7406 HC |
0.3933 USDT |
0.3845 USDT |
0.4100 USDT |
0.3985 USDT |
| 2022-03-28 |
0.3951 USDT |
605,693.7190 HC |
0.3645 USDT |
0.3605 USDT |
0.4221 USDT |
0.3937 USDT |
| 2022-03-27 |
0.3571 USDT |
373,232.3489 HC |
0.3542 USDT |
0.3518 USDT |
0.3700 USDT |
0.3647 USDT |
| 2022-03-26 |
0.3487 USDT |
181,419.9123 HC |
0.3483 USDT |
0.3439 USDT |
0.3549 USDT |
0.3544 USDT |
| 2022-03-25 |
0.3466 USDT |
299,133.8325 HC |
0.3460 USDT |
0.3390 USDT |
0.3563 USDT |
0.3488 USDT |
| 2022-03-24 |
0.3378 USDT |
360,000.4139 HC |
0.3425 USDT |
0.3304 USDT |
0.3465 USDT |
0.3459 USDT |
| 2022-03-23 |
0.3407 USDT |
270,771.0072 HC |
0.3418 USDT |
0.3358 USDT |
0.3434 USDT |
0.3425 USDT |
| 2022-03-22 |
0.3341 USDT |
507,693.5532 HC |
0.3230 USDT |
0.3211 USDT |
0.3500 USDT |
0.3418 USDT |