Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.3213 USDT |
313,967.3874 HC |
0.3235 USDT |
0.3172 USDT |
0.3259 USDT |
0.3229 USDT |
| 2022-03-20 |
0.3240 USDT |
368,087.2910 HC |
0.3262 USDT |
0.3122 USDT |
0.3340 USDT |
0.3234 USDT |
| 2022-03-19 |
0.3196 USDT |
309,389.7328 HC |
0.3167 USDT |
0.3105 USDT |
0.3279 USDT |
0.3262 USDT |
| 2022-03-18 |
0.3128 USDT |
288,003.1142 HC |
0.3166 USDT |
0.3076 USDT |
0.3192 USDT |
0.3167 USDT |
| 2022-03-17 |
0.3190 USDT |
366,428.6742 HC |
0.3157 USDT |
0.3146 USDT |
0.3260 USDT |
0.3163 USDT |
| 2022-03-16 |
0.3155 USDT |
305,951.9419 HC |
0.3174 USDT |
0.3100 USDT |
0.3199 USDT |
0.3159 USDT |
| 2022-03-15 |
0.3130 USDT |
306,070.7911 HC |
0.3172 USDT |
0.3071 USDT |
0.3202 USDT |
0.3174 USDT |
| 2022-03-14 |
0.3138 USDT |
305,309.8512 HC |
0.3081 USDT |
0.3074 USDT |
0.3216 USDT |
0.3172 USDT |
| 2022-03-13 |
0.3161 USDT |
366,645.5926 HC |
0.3139 USDT |
0.3070 USDT |
0.3345 USDT |
0.3079 USDT |
| 2022-03-12 |
0.3162 USDT |
280,567.1707 HC |
0.3200 USDT |
0.3101 USDT |
0.3231 USDT |
0.3135 USDT |
| 2022-03-11 |
0.3134 USDT |
379,818.4973 HC |
0.3096 USDT |
0.3070 USDT |
0.3220 USDT |
0.3199 USDT |
| 2022-03-10 |
0.3081 USDT |
356,107.1530 HC |
0.3184 USDT |
0.3020 USDT |
0.3198 USDT |
0.3092 USDT |
| 2022-03-09 |
0.3143 USDT |
398,004.1948 HC |
0.3014 USDT |
0.3000 USDT |
0.3200 USDT |
0.3179 USDT |
| 2022-03-08 |
0.3036 USDT |
283,810.7808 HC |
0.3015 USDT |
0.3001 USDT |
0.3100 USDT |
0.3014 USDT |
| 2022-03-07 |
0.3071 USDT |
447,954.6381 HC |
0.3127 USDT |
0.3002 USDT |
0.3199 USDT |
0.3018 USDT |
| 2022-03-06 |
0.3150 USDT |
288,352.4217 HC |
0.3190 USDT |
0.3100 USDT |
0.3213 USDT |
0.3120 USDT |
| 2022-03-05 |
0.3187 USDT |
192,289.9760 HC |
0.3188 USDT |
0.3145 USDT |
0.3231 USDT |
0.3190 USDT |
| 2022-03-04 |
0.3275 USDT |
332,161.2297 HC |
0.3321 USDT |
0.3161 USDT |
0.3366 USDT |
0.3187 USDT |
| 2022-03-03 |
0.3315 USDT |
300,376.6652 HC |
0.3389 USDT |
0.3207 USDT |
0.3389 USDT |
0.3316 USDT |
| 2022-03-02 |
0.3411 USDT |
298,304.5940 HC |
0.3432 USDT |
0.3327 USDT |
0.3499 USDT |
0.3385 USDT |
| 2022-03-01 |
0.3433 USDT |
419,681.4624 HC |
0.3390 USDT |
0.3352 USDT |
0.3535 USDT |
0.3429 USDT |
| 2022-02-28 |
0.3271 USDT |
317,723.8829 HC |
0.3249 USDT |
0.3116 USDT |
0.3399 USDT |
0.3388 USDT |
| 2022-02-27 |
0.3288 USDT |
358,308.4488 HC |
0.3352 USDT |
0.3187 USDT |
0.3388 USDT |
0.3247 USDT |
| 2022-02-26 |
0.3250 USDT |
625,157.0347 HC |
0.3049 USDT |
0.3043 USDT |
0.3393 USDT |
0.3356 USDT |
| 2022-02-25 |
0.3011 USDT |
215,697.5870 HC |
0.2990 USDT |
0.2890 USDT |
0.3090 USDT |
0.3032 USDT |
| 2022-02-24 |
0.3145 USDT |
428,927.0626 HC |
0.3296 USDT |
0.2891 USDT |
0.3296 USDT |
0.2994 USDT |
| 2022-02-23 |
0.3269 USDT |
322,062.3638 HC |
0.3245 USDT |
0.3200 USDT |
0.3333 USDT |
0.3293 USDT |
| 2022-02-22 |
0.3306 USDT |
263,033.7730 HC |
0.3364 USDT |
0.3209 USDT |
0.3365 USDT |
0.3248 USDT |
| 2022-02-21 |
0.3323 USDT |
262,001.1316 HC |
0.3280 USDT |
0.3269 USDT |
0.3429 USDT |
0.3365 USDT |
| 2022-02-20 |
0.3326 USDT |
318,524.7119 HC |
0.3376 USDT |
0.3250 USDT |
0.3405 USDT |
0.3276 USDT |
| 2022-02-19 |
0.3420 USDT |
296,346.3408 HC |
0.3462 USDT |
0.3353 USDT |
0.3535 USDT |
0.3378 USDT |
| 2022-02-18 |
0.3492 USDT |
312,061.7915 HC |
0.3521 USDT |
0.3400 USDT |
0.3535 USDT |
0.3463 USDT |
| 2022-02-17 |
0.3564 USDT |
284,841.6431 HC |
0.3607 USDT |
0.3500 USDT |
0.3714 USDT |
0.3521 USDT |
| 2022-02-16 |
0.3669 USDT |
326,642.4783 HC |
0.3730 USDT |
0.3600 USDT |
0.3829 USDT |
0.3608 USDT |
| 2022-02-15 |
0.3690 USDT |
257,156.8349 HC |
0.3652 USDT |
0.3604 USDT |
0.3765 USDT |
0.3728 USDT |
| 2022-02-14 |
0.3687 USDT |
415,529.6508 HC |
0.3719 USDT |
0.3600 USDT |
0.3902 USDT |
0.3654 USDT |
| 2022-02-13 |
0.3652 USDT |
293,642.8873 HC |
0.3585 USDT |
0.3555 USDT |
0.3761 USDT |
0.3719 USDT |
| 2022-02-12 |
0.3691 USDT |
381,428.7450 HC |
0.3792 USDT |
0.3580 USDT |
0.3812 USDT |
0.3590 USDT |
| 2022-02-11 |
0.4003 USDT |
712,373.5003 HC |
0.4213 USDT |
0.3534 USDT |
0.4268 USDT |
0.3793 USDT |
| 2022-02-10 |
0.4179 USDT |
195,096.6129 HC |
0.4150 USDT |
0.4145 USDT |
0.4250 USDT |
0.4208 USDT |
| 2022-02-09 |
0.4094 USDT |
308,240.1243 HC |
0.4038 USDT |
0.4000 USDT |
0.4288 USDT |
0.4149 USDT |
| 2022-02-08 |
0.4060 USDT |
441,886.3960 HC |
0.4082 USDT |
0.3900 USDT |
0.4400 USDT |
0.4038 USDT |
| 2022-02-07 |
0.4057 USDT |
310,501.2312 HC |
0.4022 USDT |
0.4003 USDT |
0.4228 USDT |
0.4091 USDT |
| 2022-02-06 |
0.4037 USDT |
268,158.0853 HC |
0.4045 USDT |
0.3970 USDT |
0.4160 USDT |
0.4028 USDT |
| 2022-02-05 |
0.3943 USDT |
429,038.3192 HC |
0.3841 USDT |
0.3800 USDT |
0.4320 USDT |
0.4044 USDT |
| 2022-02-04 |
0.3827 USDT |
165,164.5941 HC |
0.3813 USDT |
0.3800 USDT |
0.3899 USDT |
0.3841 USDT |
| 2022-02-03 |
0.3837 USDT |
329,912.6037 HC |
0.3861 USDT |
0.3709 USDT |
0.3928 USDT |
0.3813 USDT |
| 2022-02-02 |
0.3851 USDT |
286,050.3869 HC |
0.3844 USDT |
0.3701 USDT |
0.3999 USDT |
0.3857 USDT |
| 2022-02-01 |
0.3923 USDT |
425,832.8586 HC |
0.4001 USDT |
0.3800 USDT |
0.4009 USDT |
0.3844 USDT |
| 2022-01-31 |
0.3933 USDT |
285,512.4906 HC |
0.3864 USDT |
0.3649 USDT |
0.4060 USDT |
0.4001 USDT |