Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.3837 USDT |
225,994.1939 HC |
0.3812 USDT |
0.3655 USDT |
0.3880 USDT |
0.3861 USDT |
| 2022-01-29 |
0.3643 USDT |
475,633.9977 HC |
0.3475 USDT |
0.3454 USDT |
0.4079 USDT |
0.3811 USDT |
| 2022-01-28 |
0.3446 USDT |
413,969.4620 HC |
0.3414 USDT |
0.3372 USDT |
0.3700 USDT |
0.3477 USDT |
| 2022-01-27 |
0.3437 USDT |
362,445.1809 HC |
0.3463 USDT |
0.3301 USDT |
0.3513 USDT |
0.3411 USDT |
| 2022-01-26 |
0.3427 USDT |
386,480.4838 HC |
0.3391 USDT |
0.3346 USDT |
0.3495 USDT |
0.3462 USDT |
| 2022-01-25 |
0.3352 USDT |
452,412.6310 HC |
0.3311 USDT |
0.3220 USDT |
0.3456 USDT |
0.3392 USDT |
| 2022-01-24 |
0.3424 USDT |
491,433.6883 HC |
0.3543 USDT |
0.3170 USDT |
0.3624 USDT |
0.3305 USDT |
| 2022-01-23 |
0.3428 USDT |
355,756.6754 HC |
0.3314 USDT |
0.3300 USDT |
0.3596 USDT |
0.3542 USDT |
| 2022-01-22 |
0.3665 USDT |
497,593.1136 HC |
0.4010 USDT |
0.3181 USDT |
0.4051 USDT |
0.3319 USDT |
| 2022-01-21 |
0.4232 USDT |
432,929.7034 HC |
0.4453 USDT |
0.3850 USDT |
0.4453 USDT |
0.4010 USDT |
| 2022-01-20 |
0.4410 USDT |
217,266.9573 HC |
0.4367 USDT |
0.4261 USDT |
0.4485 USDT |
0.4453 USDT |
| 2022-01-19 |
0.4359 USDT |
251,076.9038 HC |
0.4339 USDT |
0.4264 USDT |
0.4551 USDT |
0.4378 USDT |
| 2022-01-18 |
0.4432 USDT |
252,784.1794 HC |
0.4531 USDT |
0.4261 USDT |
0.4558 USDT |
0.4333 USDT |
| 2022-01-17 |
0.4493 USDT |
322,531.1305 HC |
0.4450 USDT |
0.4305 USDT |
0.4563 USDT |
0.4536 USDT |
| 2022-01-16 |
0.4443 USDT |
371,169.0807 HC |
0.4441 USDT |
0.4264 USDT |
0.4529 USDT |
0.4444 USDT |
| 2022-01-15 |
0.4459 USDT |
350,223.1478 HC |
0.4476 USDT |
0.4210 USDT |
0.4558 USDT |
0.4441 USDT |
| 2022-01-14 |
0.4507 USDT |
456,623.9272 HC |
0.4532 USDT |
0.4150 USDT |
0.4665 USDT |
0.4482 USDT |
| 2022-01-13 |
0.4509 USDT |
384,454.9069 HC |
0.4486 USDT |
0.4289 USDT |
0.4550 USDT |
0.4532 USDT |
| 2022-01-12 |
0.4441 USDT |
359,839.6786 HC |
0.4393 USDT |
0.4288 USDT |
0.4717 USDT |
0.4489 USDT |
| 2022-01-11 |
0.4459 USDT |
374,357.2507 HC |
0.4524 USDT |
0.4292 USDT |
0.4665 USDT |
0.4394 USDT |
| 2022-01-10 |
0.4589 USDT |
298,997.7696 HC |
0.4651 USDT |
0.4502 USDT |
0.4839 USDT |
0.4526 USDT |
| 2022-01-09 |
0.4742 USDT |
294,139.7058 HC |
0.4835 USDT |
0.4556 USDT |
0.4879 USDT |
0.4649 USDT |
| 2022-01-08 |
0.4810 USDT |
249,419.5631 HC |
0.4786 USDT |
0.4630 USDT |
0.4904 USDT |
0.4834 USDT |
| 2022-01-07 |
0.4893 USDT |
391,520.5273 HC |
0.4997 USDT |
0.4556 USDT |
0.5099 USDT |
0.4789 USDT |
| 2022-01-06 |
0.5059 USDT |
463,394.7245 HC |
0.5114 USDT |
0.4766 USDT |
0.5214 USDT |
0.5004 USDT |
| 2022-01-05 |
0.5119 USDT |
404,204.3754 HC |
0.5126 USDT |
0.5045 USDT |
0.5363 USDT |
0.5112 USDT |
| 2022-01-04 |
0.5256 USDT |
457,911.2726 HC |
0.5387 USDT |
0.5050 USDT |
0.5477 USDT |
0.5124 USDT |
| 2022-01-03 |
0.5358 USDT |
411,639.1892 HC |
0.5332 USDT |
0.5251 USDT |
0.5900 USDT |
0.5383 USDT |
| 2022-01-02 |
0.5160 USDT |
344,563.1171 HC |
0.4984 USDT |
0.4902 USDT |
0.5519 USDT |
0.5336 USDT |
| 2022-01-01 |
0.5004 USDT |
257,577.8638 HC |
0.5019 USDT |
0.4834 USDT |
0.5045 USDT |
0.4989 USDT |
| 2021-12-31 |
0.4966 USDT |
317,678.6606 HC |
0.4912 USDT |
0.4814 USDT |
0.5065 USDT |
0.5020 USDT |
| 2021-12-30 |
0.4878 USDT |
315,862.6623 HC |
0.4848 USDT |
0.4841 USDT |
0.5100 USDT |
0.4907 USDT |
| 2021-12-29 |
0.4886 USDT |
254,846.2422 HC |
0.4923 USDT |
0.4814 USDT |
0.5038 USDT |
0.4849 USDT |
| 2021-12-28 |
0.4998 USDT |
231,939.1044 HC |
0.5077 USDT |
0.4896 USDT |
0.5100 USDT |
0.4919 USDT |
| 2021-12-27 |
0.5034 USDT |
283,641.0002 HC |
0.4988 USDT |
0.4900 USDT |
0.5100 USDT |
0.5079 USDT |
| 2021-12-26 |
0.5021 USDT |
246,188.4190 HC |
0.5053 USDT |
0.4900 USDT |
0.5082 USDT |
0.4988 USDT |
| 2021-12-25 |
0.5066 USDT |
392,659.3193 HC |
0.5079 USDT |
0.4950 USDT |
0.5139 USDT |
0.5052 USDT |
| 2021-12-24 |
0.5014 USDT |
364,765.9104 HC |
0.4944 USDT |
0.4910 USDT |
0.5200 USDT |
0.5084 USDT |
| 2021-12-23 |
0.4984 USDT |
408,531.2491 HC |
0.5027 USDT |
0.4800 USDT |
0.5032 USDT |
0.4940 USDT |
| 2021-12-22 |
0.5035 USDT |
485,994.0115 HC |
0.5043 USDT |
0.4803 USDT |
0.5200 USDT |
0.5027 USDT |
| 2021-12-21 |
0.4961 USDT |
349,108.9718 HC |
0.4878 USDT |
0.4745 USDT |
0.5100 USDT |
0.5044 USDT |
| 2021-12-20 |
0.5024 USDT |
362,599.5164 HC |
0.5170 USDT |
0.4800 USDT |
0.5200 USDT |
0.4878 USDT |
| 2021-12-19 |
0.5160 USDT |
385,122.0997 HC |
0.5149 USDT |
0.5100 USDT |
0.5499 USDT |
0.5171 USDT |
| 2021-12-18 |
0.5167 USDT |
426,819.0857 HC |
0.5177 USDT |
0.5001 USDT |
0.5600 USDT |
0.5156 USDT |
| 2021-12-17 |
0.5233 USDT |
593,507.4968 HC |
0.5291 USDT |
0.5006 USDT |
0.5812 USDT |
0.5175 USDT |
| 2021-12-16 |
0.5204 USDT |
850,940.7590 HC |
0.5116 USDT |
0.5000 USDT |
0.5558 USDT |
0.5291 USDT |
| 2021-12-15 |
0.5137 USDT |
709,354.8319 HC |
0.5158 USDT |
0.4965 USDT |
0.5289 USDT |
0.5116 USDT |
| 2021-12-14 |
0.4995 USDT |
1,190,740.9555 HC |
0.4832 USDT |
0.4700 USDT |
0.5900 USDT |
0.5157 USDT |
| 2021-12-13 |
0.4943 USDT |
1,381,318.0089 HC |
0.5052 USDT |
0.4801 USDT |
0.5186 USDT |
0.4834 USDT |
| 2021-12-12 |
0.5095 USDT |
528,720.0666 HC |
0.5137 USDT |
0.5000 USDT |
0.5242 USDT |
0.5052 USDT |