Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.5082 USDT |
1,088,562.6265 HC |
0.5032 USDT |
0.4781 USDT |
0.5181 USDT |
0.5132 USDT |
| 2021-12-10 |
0.5118 USDT |
1,018,140.2423 HC |
0.5202 USDT |
0.4950 USDT |
0.5298 USDT |
0.5033 USDT |
| 2021-12-09 |
0.5284 USDT |
1,163,233.1046 HC |
0.5373 USDT |
0.4807 USDT |
0.5572 USDT |
0.5195 USDT |
| 2021-12-08 |
0.5451 USDT |
1,085,523.9382 HC |
0.5528 USDT |
0.5278 USDT |
0.5700 USDT |
0.5374 USDT |
| 2021-12-07 |
0.5481 USDT |
1,548,657.8064 HC |
0.5433 USDT |
0.5303 USDT |
0.6100 USDT |
0.5528 USDT |
| 2021-12-06 |
0.5516 USDT |
1,013,924.8520 HC |
0.5597 USDT |
0.5251 USDT |
0.6250 USDT |
0.5434 USDT |
| 2021-12-05 |
0.5710 USDT |
2,314,369.3516 HC |
0.5851 USDT |
0.5510 USDT |
0.7743 USDT |
0.5569 USDT |
| 2021-12-04 |
0.7218 USDT |
3,315,645.2600 HC |
0.8603 USDT |
0.4951 USDT |
1.0815 USDT |
0.5833 USDT |
| 2021-12-03 |
0.7116 USDT |
4,414,863.5392 HC |
0.5629 USDT |
0.5593 USDT |
1.1000 USDT |
0.8602 USDT |
| 2021-12-02 |
0.5701 USDT |
1,104,322.1818 HC |
0.5770 USDT |
0.5221 USDT |
0.5772 USDT |
0.5631 USDT |
| 2021-12-01 |
0.5718 USDT |
1,077,376.6234 HC |
0.5667 USDT |
0.5519 USDT |
0.6000 USDT |
0.5768 USDT |
| 2021-11-30 |
0.5699 USDT |
1,199,503.8910 HC |
0.5732 USDT |
0.5621 USDT |
0.5793 USDT |
0.5665 USDT |
| 2021-11-29 |
0.5692 USDT |
984,945.5702 HC |
0.5651 USDT |
0.5616 USDT |
0.5942 USDT |
0.5733 USDT |
| 2021-11-28 |
0.5724 USDT |
826,246.4098 HC |
0.5796 USDT |
0.5623 USDT |
0.5832 USDT |
0.5652 USDT |
| 2021-11-27 |
0.5802 USDT |
1,443,037.9101 HC |
0.5812 USDT |
0.5700 USDT |
0.6199 USDT |
0.5791 USDT |
| 2021-11-26 |
0.6305 USDT |
936,786.2873 HC |
0.6795 USDT |
0.5600 USDT |
0.6895 USDT |
0.5815 USDT |
| 2021-11-25 |
0.6543 USDT |
1,209,211.8652 HC |
0.6289 USDT |
0.6030 USDT |
0.6861 USDT |
0.6796 USDT |
| 2021-11-24 |
0.6188 USDT |
872,986.1656 HC |
0.6083 USDT |
0.6000 USDT |
0.6630 USDT |
0.6293 USDT |
| 2021-11-23 |
0.6153 USDT |
875,097.1492 HC |
0.6225 USDT |
0.5820 USDT |
0.6240 USDT |
0.6080 USDT |
| 2021-11-22 |
0.6262 USDT |
871,197.8076 HC |
0.6299 USDT |
0.5996 USDT |
0.6445 USDT |
0.6224 USDT |
| 2021-11-21 |
0.6351 USDT |
620,383.4951 HC |
0.6404 USDT |
0.6147 USDT |
0.6479 USDT |
0.6298 USDT |
| 2021-11-20 |
0.6396 USDT |
729,056.6407 HC |
0.6386 USDT |
0.6300 USDT |
0.6440 USDT |
0.6405 USDT |
| 2021-11-19 |
0.6446 USDT |
816,182.0464 HC |
0.6505 USDT |
0.6282 USDT |
0.6509 USDT |
0.6386 USDT |
| 2021-11-18 |
0.6534 USDT |
895,563.1153 HC |
0.6563 USDT |
0.6400 USDT |
0.6578 USDT |
0.6505 USDT |
| 2021-11-17 |
0.6456 USDT |
835,233.6358 HC |
0.6342 USDT |
0.6337 USDT |
0.6647 USDT |
0.6570 USDT |
| 2021-11-16 |
0.6601 USDT |
934,192.8684 HC |
0.6864 USDT |
0.6214 USDT |
0.6884 USDT |
0.6338 USDT |
| 2021-11-15 |
0.6930 USDT |
735,813.5780 HC |
0.6995 USDT |
0.6700 USDT |
0.7204 USDT |
0.6865 USDT |
| 2021-11-14 |
0.6867 USDT |
732,005.2129 HC |
0.6739 USDT |
0.6690 USDT |
0.7150 USDT |
0.6995 USDT |
| 2021-11-13 |
0.6753 USDT |
483,597.4809 HC |
0.6767 USDT |
0.6685 USDT |
0.6905 USDT |
0.6739 USDT |
| 2021-11-12 |
0.6775 USDT |
776,767.5727 HC |
0.6781 USDT |
0.6702 USDT |
0.7068 USDT |
0.6769 USDT |
| 2021-11-11 |
0.6949 USDT |
813,098.4054 HC |
0.7120 USDT |
0.6633 USDT |
0.7299 USDT |
0.6777 USDT |
| 2021-11-10 |
0.7140 USDT |
703,376.4823 HC |
0.7160 USDT |
0.6932 USDT |
0.7166 USDT |
0.7120 USDT |
| 2021-11-09 |
0.7139 USDT |
630,943.4000 HC |
0.7116 USDT |
0.6883 USDT |
0.7222 USDT |
0.7162 USDT |
| 2021-11-08 |
0.7099 USDT |
1,249,206.8785 HC |
0.7087 USDT |
0.6925 USDT |
0.7300 USDT |
0.7110 USDT |
| 2021-11-07 |
0.7070 USDT |
675,868.3782 HC |
0.7051 USDT |
0.6800 USDT |
0.7116 USDT |
0.7089 USDT |
| 2021-11-06 |
0.7061 USDT |
577,622.7556 HC |
0.7068 USDT |
0.7036 USDT |
0.7153 USDT |
0.7053 USDT |
| 2021-11-05 |
0.7045 USDT |
787,556.0131 HC |
0.7022 USDT |
0.6956 USDT |
0.7316 USDT |
0.7067 USDT |
| 2021-11-04 |
0.6974 USDT |
812,847.6382 HC |
0.6925 USDT |
0.6914 USDT |
0.7998 USDT |
0.7022 USDT |
| 2021-11-03 |
0.7156 USDT |
635,529.3740 HC |
0.7388 USDT |
0.6550 USDT |
0.7388 USDT |
0.6924 USDT |
| 2021-11-02 |
0.6966 USDT |
847,816.8355 HC |
0.6548 USDT |
0.6500 USDT |
0.7390 USDT |
0.7384 USDT |
| 2021-11-01 |
0.6574 USDT |
747,127.2380 HC |
0.6598 USDT |
0.6300 USDT |
0.6850 USDT |
0.6549 USDT |
| 2021-10-31 |
0.6593 USDT |
755,772.1950 HC |
0.6583 USDT |
0.6421 USDT |
0.6899 USDT |
0.6602 USDT |
| 2021-10-30 |
0.6706 USDT |
829,409.3294 HC |
0.6825 USDT |
0.6401 USDT |
0.7115 USDT |
0.6586 USDT |
| 2021-10-29 |
0.6836 USDT |
736,418.7219 HC |
0.6846 USDT |
0.6765 USDT |
0.7132 USDT |
0.6825 USDT |
| 2021-10-28 |
0.6935 USDT |
886,987.9458 HC |
0.7031 USDT |
0.6700 USDT |
0.7128 USDT |
0.6839 USDT |
| 2021-10-27 |
0.7073 USDT |
838,561.4348 HC |
0.7120 USDT |
0.6580 USDT |
0.7350 USDT |
0.7026 USDT |
| 2021-10-26 |
0.7084 USDT |
665,712.1532 HC |
0.7046 USDT |
0.6830 USDT |
0.7390 USDT |
0.7121 USDT |
| 2021-10-25 |
0.6965 USDT |
1,138,322.9003 HC |
0.6886 USDT |
0.6800 USDT |
0.7369 USDT |
0.7043 USDT |
| 2021-10-24 |
0.6963 USDT |
956,778.4545 HC |
0.7045 USDT |
0.6801 USDT |
0.7298 USDT |
0.6881 USDT |
| 2021-10-23 |
0.6986 USDT |
758,014.0228 HC |
0.6929 USDT |
0.6767 USDT |
0.7300 USDT |
0.7043 USDT |