Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.7007 USDT |
619,435.6102 HC |
0.7085 USDT |
0.6688 USDT |
0.7395 USDT |
0.6928 USDT |
| 2021-10-21 |
0.7072 USDT |
942,941.7859 HC |
0.7052 USDT |
0.7036 USDT |
0.7999 USDT |
0.7092 USDT |
| 2021-10-20 |
0.7020 USDT |
909,969.8544 HC |
0.6988 USDT |
0.6807 USDT |
0.7300 USDT |
0.7052 USDT |
| 2021-10-19 |
0.7045 USDT |
713,489.7411 HC |
0.7102 USDT |
0.6804 USDT |
0.7147 USDT |
0.6988 USDT |
| 2021-10-18 |
0.7117 USDT |
587,664.8621 HC |
0.7131 USDT |
0.7010 USDT |
0.7300 USDT |
0.7103 USDT |
| 2021-10-17 |
0.7057 USDT |
758,867.8477 HC |
0.6982 USDT |
0.6956 USDT |
0.7550 USDT |
0.7131 USDT |
| 2021-10-16 |
0.6995 USDT |
642,487.5634 HC |
0.7006 USDT |
0.6630 USDT |
0.7173 USDT |
0.6983 USDT |
| 2021-10-15 |
0.7105 USDT |
687,541.9548 HC |
0.7202 USDT |
0.6961 USDT |
0.7233 USDT |
0.7008 USDT |
| 2021-10-14 |
0.7122 USDT |
728,397.7328 HC |
0.7034 USDT |
0.7023 USDT |
0.7233 USDT |
0.7210 USDT |
| 2021-10-13 |
0.6979 USDT |
909,740.6081 HC |
0.6928 USDT |
0.6846 USDT |
0.7193 USDT |
0.7029 USDT |
| 2021-10-12 |
0.7057 USDT |
578,119.6655 HC |
0.7187 USDT |
0.6594 USDT |
0.7439 USDT |
0.6927 USDT |
| 2021-10-11 |
0.7055 USDT |
984,018.5853 HC |
0.6916 USDT |
0.6852 USDT |
0.7210 USDT |
0.7194 USDT |
| 2021-10-10 |
0.7097 USDT |
719,430.6500 HC |
0.7275 USDT |
0.6707 USDT |
0.7302 USDT |
0.6918 USDT |
| 2021-10-09 |
0.7316 USDT |
670,118.8130 HC |
0.7359 USDT |
0.6891 USDT |
0.7450 USDT |
0.7272 USDT |
| 2021-10-08 |
0.7133 USDT |
769,411.6570 HC |
0.6907 USDT |
0.6905 USDT |
0.7500 USDT |
0.7359 USDT |
| 2021-10-07 |
0.6966 USDT |
744,162.1218 HC |
0.7022 USDT |
0.6759 USDT |
0.7180 USDT |
0.6910 USDT |
| 2021-10-06 |
0.7022 USDT |
1,092,342.1752 HC |
0.7026 USDT |
0.6829 USDT |
0.7059 USDT |
0.7018 USDT |
| 2021-10-05 |
0.6851 USDT |
677,073.2354 HC |
0.6676 USDT |
0.6671 USDT |
0.7211 USDT |
0.7026 USDT |
| 2021-10-04 |
0.6852 USDT |
685,492.5487 HC |
0.7030 USDT |
0.6300 USDT |
0.8000 USDT |
0.6673 USDT |
| 2021-10-03 |
0.7108 USDT |
753,048.4250 HC |
0.7191 USDT |
0.6871 USDT |
0.7734 USDT |
0.7024 USDT |
| 2021-10-02 |
0.6936 USDT |
809,799.2933 HC |
0.6679 USDT |
0.6300 USDT |
0.7248 USDT |
0.7192 USDT |
| 2021-10-01 |
0.6381 USDT |
914,351.3719 HC |
0.6085 USDT |
0.6027 USDT |
0.6911 USDT |
0.6676 USDT |
| 2021-09-30 |
0.6000 USDT |
836,368.4656 HC |
0.5915 USDT |
0.5819 USDT |
0.6112 USDT |
0.6085 USDT |
| 2021-09-29 |
0.5938 USDT |
837,090.3787 HC |
0.5958 USDT |
0.5701 USDT |
0.5958 USDT |
0.5918 USDT |
| 2021-09-28 |
0.5987 USDT |
756,856.9608 HC |
0.6015 USDT |
0.5872 USDT |
0.6092 USDT |
0.5958 USDT |
| 2021-09-27 |
0.5985 USDT |
554,488.7871 HC |
0.5954 USDT |
0.5931 USDT |
0.6271 USDT |
0.6015 USDT |
| 2021-09-26 |
0.6423 USDT |
964,409.3431 HC |
0.6894 USDT |
0.5515 USDT |
0.7155 USDT |
0.5951 USDT |
| 2021-09-25 |
0.6901 USDT |
495,880.1192 HC |
0.6907 USDT |
0.6800 USDT |
0.7400 USDT |
0.6895 USDT |
| 2021-09-24 |
0.7204 USDT |
860,681.6957 HC |
0.7502 USDT |
0.6800 USDT |
0.7716 USDT |
0.6905 USDT |
| 2021-09-23 |
0.7366 USDT |
763,993.4412 HC |
0.7229 USDT |
0.7224 USDT |
0.7662 USDT |
0.7502 USDT |
| 2021-09-22 |
0.7355 USDT |
706,346.7477 HC |
0.7481 USDT |
0.6885 USDT |
0.7558 USDT |
0.7228 USDT |
| 2021-09-21 |
0.7524 USDT |
697,154.4252 HC |
0.7567 USDT |
0.7010 USDT |
0.7800 USDT |
0.7480 USDT |
| 2021-09-20 |
0.7759 USDT |
773,039.2537 HC |
0.7952 USDT |
0.7251 USDT |
0.7984 USDT |
0.7566 USDT |
| 2021-09-19 |
0.7981 USDT |
803,224.5991 HC |
0.8010 USDT |
0.7872 USDT |
0.8075 USDT |
0.7952 USDT |
| 2021-09-18 |
0.8031 USDT |
474,070.8724 HC |
0.8050 USDT |
0.7901 USDT |
0.8051 USDT |
0.8012 USDT |
| 2021-09-17 |
0.8113 USDT |
674,513.3026 HC |
0.8177 USDT |
0.8005 USDT |
0.8199 USDT |
0.8049 USDT |
| 2021-09-16 |
0.8088 USDT |
521,053.1333 HC |
0.8001 USDT |
0.7931 USDT |
0.8397 USDT |
0.8175 USDT |
| 2021-09-15 |
0.8020 USDT |
765,099.1871 HC |
0.8039 USDT |
0.7800 USDT |
0.8266 USDT |
0.8001 USDT |
| 2021-09-14 |
0.7952 USDT |
634,500.6880 HC |
0.7866 USDT |
0.7818 USDT |
0.8054 USDT |
0.8038 USDT |
| 2021-09-13 |
0.7965 USDT |
750,273.2587 HC |
0.8065 USDT |
0.7831 USDT |
0.8171 USDT |
0.7865 USDT |
| 2021-09-12 |
0.8114 USDT |
606,191.3603 HC |
0.8161 USDT |
0.7800 USDT |
0.8188 USDT |
0.8066 USDT |
| 2021-09-11 |
0.8092 USDT |
582,846.0147 HC |
0.8017 USDT |
0.7976 USDT |
0.8209 USDT |
0.8167 USDT |
| 2021-09-10 |
0.8173 USDT |
661,881.5766 HC |
0.8327 USDT |
0.7976 USDT |
0.8410 USDT |
0.8018 USDT |
| 2021-09-09 |
0.8169 USDT |
721,925.9748 HC |
0.8016 USDT |
0.8010 USDT |
0.8667 USDT |
0.8322 USDT |
| 2021-09-08 |
0.7985 USDT |
736,128.3832 HC |
0.7958 USDT |
0.7511 USDT |
0.8197 USDT |
0.8011 USDT |
| 2021-09-07 |
0.8658 USDT |
826,986.9400 HC |
0.9359 USDT |
0.7331 USDT |
0.9590 USDT |
0.7956 USDT |
| 2021-09-06 |
0.9268 USDT |
640,158.6571 HC |
0.9168 USDT |
0.9020 USDT |
0.9465 USDT |
0.9367 USDT |
| 2021-09-05 |
0.9034 USDT |
615,655.2707 HC |
0.8898 USDT |
0.8824 USDT |
0.9220 USDT |
0.9170 USDT |
| 2021-09-04 |
0.8939 USDT |
509,595.7469 HC |
0.8980 USDT |
0.8718 USDT |
0.9220 USDT |
0.8898 USDT |
| 2021-09-03 |
0.8881 USDT |
558,420.3514 HC |
0.8784 USDT |
0.8543 USDT |
0.8980 USDT |
0.8978 USDT |