Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.8696 USDT |
595,365.6344 HC |
0.8606 USDT |
0.8497 USDT |
0.8888 USDT |
0.8786 USDT |
| 2021-09-01 |
0.8574 USDT |
559,474.5128 HC |
0.8541 USDT |
0.8507 USDT |
0.8649 USDT |
0.8607 USDT |
| 2021-08-31 |
0.8575 USDT |
591,438.8442 HC |
0.8609 USDT |
0.8201 USDT |
0.8611 USDT |
0.8540 USDT |
| 2021-08-30 |
0.8565 USDT |
581,364.8508 HC |
0.8523 USDT |
0.8498 USDT |
0.8735 USDT |
0.8606 USDT |
| 2021-08-29 |
0.8670 USDT |
563,846.3577 HC |
0.8814 USDT |
0.8380 USDT |
0.8960 USDT |
0.8525 USDT |
| 2021-08-28 |
0.8742 USDT |
560,097.0200 HC |
0.8673 USDT |
0.8593 USDT |
0.8899 USDT |
0.8810 USDT |
| 2021-08-27 |
0.8645 USDT |
664,466.4368 HC |
0.8616 USDT |
0.8230 USDT |
0.8824 USDT |
0.8673 USDT |
| 2021-08-26 |
0.8867 USDT |
577,949.5264 HC |
0.9115 USDT |
0.8570 USDT |
0.9139 USDT |
0.8618 USDT |
| 2021-08-25 |
0.9061 USDT |
478,772.6423 HC |
0.9005 USDT |
0.8603 USDT |
0.9194 USDT |
0.9116 USDT |
| 2021-08-24 |
0.9181 USDT |
535,677.9732 HC |
0.9359 USDT |
0.9000 USDT |
0.9545 USDT |
0.9002 USDT |
| 2021-08-23 |
0.9244 USDT |
645,590.1717 HC |
0.9132 USDT |
0.9109 USDT |
0.9553 USDT |
0.9356 USDT |
| 2021-08-22 |
0.9310 USDT |
544,168.0416 HC |
0.9486 USDT |
0.9000 USDT |
0.9543 USDT |
0.9133 USDT |
| 2021-08-21 |
0.9390 USDT |
568,415.1209 HC |
0.9285 USDT |
0.9201 USDT |
0.9620 USDT |
0.9494 USDT |
| 2021-08-20 |
0.9006 USDT |
519,936.6056 HC |
0.8725 USDT |
0.8721 USDT |
0.9402 USDT |
0.9286 USDT |
| 2021-08-19 |
0.8765 USDT |
611,741.5319 HC |
0.8805 USDT |
0.8510 USDT |
0.8944 USDT |
0.8725 USDT |
| 2021-08-18 |
0.8950 USDT |
630,139.5920 HC |
0.9102 USDT |
0.8374 USDT |
0.9168 USDT |
0.8798 USDT |
| 2021-08-17 |
0.9332 USDT |
618,529.9488 HC |
0.9562 USDT |
0.8900 USDT |
0.9654 USDT |
0.9101 USDT |
| 2021-08-16 |
0.9507 USDT |
535,555.0278 HC |
0.9453 USDT |
0.9272 USDT |
0.9850 USDT |
0.9561 USDT |
| 2021-08-15 |
0.9582 USDT |
736,385.3745 HC |
0.9717 USDT |
0.9100 USDT |
0.9840 USDT |
0.9446 USDT |
| 2021-08-14 |
0.9633 USDT |
435,691.4615 HC |
0.9544 USDT |
0.9220 USDT |
1.0138 USDT |
0.9721 USDT |
| 2021-08-13 |
0.9054 USDT |
775,344.0229 HC |
0.8570 USDT |
0.8510 USDT |
0.9980 USDT |
0.9537 USDT |
| 2021-08-12 |
0.8780 USDT |
662,455.7288 HC |
0.8985 USDT |
0.8350 USDT |
0.9399 USDT |
0.8575 USDT |
| 2021-08-11 |
0.8734 USDT |
746,489.6673 HC |
0.8485 USDT |
0.8365 USDT |
0.9121 USDT |
0.8983 USDT |
| 2021-08-10 |
0.8637 USDT |
759,937.9458 HC |
0.8790 USDT |
0.8184 USDT |
0.9100 USDT |
0.8483 USDT |
| 2021-08-09 |
0.8437 USDT |
931,487.0294 HC |
0.8076 USDT |
0.7882 USDT |
0.9039 USDT |
0.8797 USDT |
| 2021-08-08 |
0.8182 USDT |
952,420.8773 HC |
0.8283 USDT |
0.7930 USDT |
0.8999 USDT |
0.8081 USDT |
| 2021-08-07 |
0.8012 USDT |
974,314.7166 HC |
0.7747 USDT |
0.7681 USDT |
0.8415 USDT |
0.8276 USDT |
| 2021-08-06 |
0.7579 USDT |
879,792.7682 HC |
0.7408 USDT |
0.7280 USDT |
0.7900 USDT |
0.7749 USDT |
| 2021-08-05 |
0.7372 USDT |
793,011.5125 HC |
0.7335 USDT |
0.7174 USDT |
0.7539 USDT |
0.7409 USDT |
| 2021-08-04 |
0.7171 USDT |
719,798.2536 HC |
0.7008 USDT |
0.6976 USDT |
0.7349 USDT |
0.7333 USDT |
| 2021-08-03 |
0.7109 USDT |
680,769.9434 HC |
0.7215 USDT |
0.6930 USDT |
0.7221 USDT |
0.7003 USDT |
| 2021-08-02 |
0.7257 USDT |
803,995.9614 HC |
0.7300 USDT |
0.6840 USDT |
0.7330 USDT |
0.7213 USDT |
| 2021-08-01 |
0.7225 USDT |
694,051.2749 HC |
0.7150 USDT |
0.7150 USDT |
0.7580 USDT |
0.7300 USDT |
| 2021-07-31 |
0.6975 USDT |
977,050.7421 HC |
0.6800 USDT |
0.6750 USDT |
0.7240 USDT |
0.7150 USDT |
| 2021-07-30 |
0.6780 USDT |
1,157,366.2441 HC |
0.6750 USDT |
0.6620 USDT |
0.6990 USDT |
0.6810 USDT |
| 2021-07-29 |
0.6755 USDT |
1,014,713.3710 HC |
0.6770 USDT |
0.6660 USDT |
0.6800 USDT |
0.6740 USDT |
| 2021-07-28 |
0.6720 USDT |
915,614.3516 HC |
0.6660 USDT |
0.6600 USDT |
0.6860 USDT |
0.6780 USDT |
| 2021-07-27 |
0.6765 USDT |
724,877.8934 HC |
0.6870 USDT |
0.6430 USDT |
0.7000 USDT |
0.6660 USDT |
| 2021-07-26 |
0.6650 USDT |
825,696.8348 HC |
0.6430 USDT |
0.6420 USDT |
0.7000 USDT |
0.6870 USDT |
| 2021-07-25 |
0.6530 USDT |
1,441,540.9062 HC |
0.6630 USDT |
0.6310 USDT |
0.6790 USDT |
0.6430 USDT |
| 2021-07-24 |
0.6590 USDT |
1,218,404.1257 HC |
0.6550 USDT |
0.6410 USDT |
0.6720 USDT |
0.6630 USDT |
| 2021-07-23 |
0.6590 USDT |
934,585.1732 HC |
0.6620 USDT |
0.6400 USDT |
0.6650 USDT |
0.6560 USDT |
| 2021-07-22 |
0.6570 USDT |
758,079.0449 HC |
0.6520 USDT |
0.6390 USDT |
0.6630 USDT |
0.6620 USDT |
| 2021-07-21 |
0.6405 USDT |
783,774.7013 HC |
0.6290 USDT |
0.6190 USDT |
0.6590 USDT |
0.6520 USDT |
| 2021-07-20 |
0.6375 USDT |
920,706.5277 HC |
0.6450 USDT |
0.6050 USDT |
0.6470 USDT |
0.6300 USDT |
| 2021-07-19 |
0.6450 USDT |
704,565.6441 HC |
0.6460 USDT |
0.6320 USDT |
0.6670 USDT |
0.6440 USDT |
| 2021-07-18 |
0.6430 USDT |
681,942.8247 HC |
0.6390 USDT |
0.6340 USDT |
0.6710 USDT |
0.6470 USDT |
| 2021-07-17 |
0.6440 USDT |
1,264,365.9519 HC |
0.6500 USDT |
0.6300 USDT |
0.6660 USDT |
0.6380 USDT |
| 2021-07-16 |
0.6495 USDT |
944,452.1921 HC |
0.6490 USDT |
0.6240 USDT |
0.6900 USDT |
0.6500 USDT |
| 2021-07-15 |
0.6535 USDT |
864,186.1446 HC |
0.6570 USDT |
0.6300 USDT |
0.6640 USDT |
0.6500 USDT |