Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.6610 USDT |
790,376.8239 HC |
0.6650 USDT |
0.6350 USDT |
0.6660 USDT |
0.6570 USDT |
| 2021-07-13 |
0.6720 USDT |
765,656.4729 HC |
0.6800 USDT |
0.6500 USDT |
0.6800 USDT |
0.6640 USDT |
| 2021-07-12 |
0.6845 USDT |
664,572.1105 HC |
0.6890 USDT |
0.6770 USDT |
0.7160 USDT |
0.6800 USDT |
| 2021-07-11 |
0.6860 USDT |
716,079.9671 HC |
0.6830 USDT |
0.6720 USDT |
0.6910 USDT |
0.6890 USDT |
| 2021-07-10 |
0.6890 USDT |
477,982.2618 HC |
0.6940 USDT |
0.6820 USDT |
0.7030 USDT |
0.6840 USDT |
| 2021-07-09 |
0.6910 USDT |
891,721.3292 HC |
0.6870 USDT |
0.6670 USDT |
0.7020 USDT |
0.6950 USDT |
| 2021-07-08 |
0.6995 USDT |
1,159,870.9935 HC |
0.7120 USDT |
0.6770 USDT |
0.7250 USDT |
0.6870 USDT |
| 2021-07-07 |
0.7145 USDT |
483,364.1021 HC |
0.7160 USDT |
0.7040 USDT |
0.7210 USDT |
0.7130 USDT |
| 2021-07-06 |
0.7135 USDT |
654,277.5664 HC |
0.7110 USDT |
0.7000 USDT |
0.7300 USDT |
0.7160 USDT |
| 2021-07-05 |
0.7165 USDT |
869,690.7567 HC |
0.7220 USDT |
0.7000 USDT |
0.7400 USDT |
0.7110 USDT |
| 2021-07-04 |
0.7135 USDT |
685,372.2021 HC |
0.7050 USDT |
0.6940 USDT |
0.7260 USDT |
0.7220 USDT |
| 2021-07-03 |
0.6895 USDT |
766,927.2572 HC |
0.6730 USDT |
0.6690 USDT |
0.7100 USDT |
0.7060 USDT |
| 2021-07-02 |
0.6755 USDT |
972,378.9825 HC |
0.6770 USDT |
0.6530 USDT |
0.6810 USDT |
0.6740 USDT |
| 2021-07-01 |
0.6750 USDT |
934,441.0549 HC |
0.6740 USDT |
0.6610 USDT |
0.7050 USDT |
0.6760 USDT |
| 2021-06-30 |
0.6965 USDT |
882,573.0203 HC |
0.7190 USDT |
0.6700 USDT |
0.7270 USDT |
0.6740 USDT |
| 2021-06-29 |
0.7120 USDT |
786,412.3005 HC |
0.7050 USDT |
0.6820 USDT |
0.7430 USDT |
0.7190 USDT |
| 2021-06-28 |
0.6795 USDT |
806,703.6066 HC |
0.6550 USDT |
0.6510 USDT |
0.7160 USDT |
0.7040 USDT |
| 2021-06-27 |
0.6455 USDT |
890,066.4465 HC |
0.6370 USDT |
0.6190 USDT |
0.6710 USDT |
0.6540 USDT |
| 2021-06-26 |
0.6500 USDT |
991,429.5079 HC |
0.6630 USDT |
0.6190 USDT |
0.7050 USDT |
0.6370 USDT |
| 2021-06-25 |
0.6810 USDT |
751,125.8430 HC |
0.6990 USDT |
0.6610 USDT |
0.7270 USDT |
0.6630 USDT |
| 2021-06-24 |
0.6945 USDT |
686,339.6460 HC |
0.6900 USDT |
0.6680 USDT |
0.7170 USDT |
0.6990 USDT |
| 2021-06-23 |
0.6745 USDT |
779,697.9952 HC |
0.6610 USDT |
0.5910 USDT |
0.7240 USDT |
0.6880 USDT |
| 2021-06-22 |
0.6970 USDT |
1,094,354.7178 HC |
0.7330 USDT |
0.5840 USDT |
0.7430 USDT |
0.6610 USDT |
| 2021-06-21 |
0.7785 USDT |
794,709.9563 HC |
0.8240 USDT |
0.6820 USDT |
0.8770 USDT |
0.7330 USDT |
| 2021-06-20 |
0.8385 USDT |
770,234.1308 HC |
0.8530 USDT |
0.8000 USDT |
0.9010 USDT |
0.8240 USDT |
| 2021-06-19 |
0.8380 USDT |
701,265.9021 HC |
0.8230 USDT |
0.8040 USDT |
0.8680 USDT |
0.8530 USDT |
| 2021-06-18 |
0.8570 USDT |
638,388.5707 HC |
0.8920 USDT |
0.8190 USDT |
0.8960 USDT |
0.8220 USDT |
| 2021-06-17 |
0.8555 USDT |
992,172.6408 HC |
0.8190 USDT |
0.8180 USDT |
1.0230 USDT |
0.8920 USDT |
| 2021-06-16 |
0.8285 USDT |
569,977.9775 HC |
0.8380 USDT |
0.8150 USDT |
0.8770 USDT |
0.8190 USDT |
| 2021-06-15 |
0.8455 USDT |
534,456.5238 HC |
0.8520 USDT |
0.8240 USDT |
0.8630 USDT |
0.8390 USDT |
| 2021-06-14 |
0.8270 USDT |
654,570.2053 HC |
0.8010 USDT |
0.7950 USDT |
0.8640 USDT |
0.8530 USDT |
| 2021-06-13 |
0.8040 USDT |
724,749.7180 HC |
0.8060 USDT |
0.7200 USDT |
0.8340 USDT |
0.8020 USDT |
| 2021-06-12 |
0.8365 USDT |
545,614.1432 HC |
0.8670 USDT |
0.7610 USDT |
0.8720 USDT |
0.8060 USDT |
| 2021-06-11 |
0.8730 USDT |
673,144.6286 HC |
0.8760 USDT |
0.8410 USDT |
0.8950 USDT |
0.8700 USDT |
| 2021-06-10 |
0.8810 USDT |
708,337.0615 HC |
0.8860 USDT |
0.8600 USDT |
0.9300 USDT |
0.8760 USDT |
| 2021-06-09 |
0.8665 USDT |
685,943.1543 HC |
0.8470 USDT |
0.8000 USDT |
0.9360 USDT |
0.8860 USDT |
| 2021-06-08 |
0.9035 USDT |
836,815.7854 HC |
0.9600 USDT |
0.8190 USDT |
0.9650 USDT |
0.8470 USDT |
| 2021-06-07 |
0.9595 USDT |
620,405.6088 HC |
0.9590 USDT |
0.9580 USDT |
1.0010 USDT |
0.9600 USDT |
| 2021-06-06 |
0.9625 USDT |
574,017.3801 HC |
0.9660 USDT |
0.9490 USDT |
0.9820 USDT |
0.9590 USDT |
| 2021-06-05 |
0.9710 USDT |
628,105.7773 HC |
0.9750 USDT |
0.9400 USDT |
0.9980 USDT |
0.9670 USDT |
| 2021-06-04 |
0.9940 USDT |
731,679.4267 HC |
1.0140 USDT |
0.9450 USDT |
1.0490 USDT |
0.9740 USDT |
| 2021-06-03 |
1.0055 USDT |
682,264.3520 HC |
0.9990 USDT |
0.9620 USDT |
1.0250 USDT |
1.0120 USDT |
| 2021-06-02 |
0.9770 USDT |
647,787.3307 HC |
0.9550 USDT |
0.9400 USDT |
1.0050 USDT |
0.9990 USDT |
| 2021-06-01 |
0.9745 USDT |
701,280.2066 HC |
0.9950 USDT |
0.9520 USDT |
1.0520 USDT |
0.9540 USDT |
| 2021-05-31 |
0.9665 USDT |
555,020.7775 HC |
0.9390 USDT |
0.9220 USDT |
0.9960 USDT |
0.9940 USDT |
| 2021-05-30 |
0.9370 USDT |
579,404.3571 HC |
0.9370 USDT |
0.9060 USDT |
0.9920 USDT |
0.9370 USDT |
| 2021-05-29 |
0.9760 USDT |
635,801.1479 HC |
1.0160 USDT |
0.9210 USDT |
1.0230 USDT |
0.9360 USDT |
| 2021-05-28 |
1.0060 USDT |
1,040,937.4456 HC |
0.9890 USDT |
0.9010 USDT |
1.1540 USDT |
1.0230 USDT |
| 2021-05-27 |
0.9740 USDT |
626,862.8356 HC |
0.9590 USDT |
0.9050 USDT |
1.0250 USDT |
0.9890 USDT |
| 2021-05-26 |
0.9380 USDT |
735,077.8702 HC |
0.9170 USDT |
0.8900 USDT |
1.0320 USDT |
0.9590 USDT |