Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.9055 USDT |
1,000,833.4408 HC |
0.8940 USDT |
0.8540 USDT |
1.0300 USDT |
0.9170 USDT |
| 2021-05-24 |
0.8340 USDT |
1,119,399.2015 HC |
0.7750 USDT |
0.7080 USDT |
0.9140 USDT |
0.8930 USDT |
| 2021-05-23 |
0.8590 USDT |
1,214,761.5243 HC |
0.9440 USDT |
0.7500 USDT |
0.9900 USDT |
0.7740 USDT |
| 2021-05-22 |
0.9415 USDT |
1,134,066.8744 HC |
0.9380 USDT |
0.8590 USDT |
1.0310 USDT |
0.9450 USDT |
| 2021-05-21 |
1.0455 USDT |
989,400.6562 HC |
1.1540 USDT |
0.9110 USDT |
1.2040 USDT |
0.9370 USDT |
| 2021-05-20 |
1.1415 USDT |
1,432,839.2517 HC |
1.1300 USDT |
0.9140 USDT |
1.2210 USDT |
1.1530 USDT |
| 2021-05-19 |
0.8963 USDT |
1,976,855.4693 HC |
1.4780 USDT |
0.6000 USDT |
1.5680 USDT |
1.1300 USDT |
| 2021-05-18 |
1.4695 USDT |
666,269.9807 HC |
1.4600 USDT |
1.4320 USDT |
1.6280 USDT |
1.4790 USDT |
| 2021-05-17 |
1.5755 USDT |
860,093.3284 HC |
1.6900 USDT |
1.4080 USDT |
1.7040 USDT |
1.4610 USDT |
| 2021-05-16 |
1.7555 USDT |
568,795.2015 HC |
1.8180 USDT |
1.6850 USDT |
1.8270 USDT |
1.6930 USDT |
| 2021-05-15 |
1.8605 USDT |
485,532.1993 HC |
1.9050 USDT |
1.7340 USDT |
1.9400 USDT |
1.8160 USDT |
| 2021-05-14 |
1.8400 USDT |
608,392.2103 HC |
1.7770 USDT |
1.6910 USDT |
1.9360 USDT |
1.9030 USDT |
| 2021-05-13 |
1.8860 USDT |
1,401,800.0300 HC |
1.9960 USDT |
1.6810 USDT |
2.3000 USDT |
1.7760 USDT |
| 2021-05-12 |
1.9990 USDT |
814,575.7499 HC |
2.0010 USDT |
1.9500 USDT |
2.2750 USDT |
1.9970 USDT |
| 2021-05-11 |
2.0790 USDT |
868,498.4719 HC |
2.1570 USDT |
1.8010 USDT |
2.1830 USDT |
2.0010 USDT |
| 2021-05-10 |
2.1230 USDT |
904,371.0850 HC |
2.0920 USDT |
1.9600 USDT |
2.2780 USDT |
2.1540 USDT |
| 2021-05-09 |
2.1430 USDT |
1,005,803.2192 HC |
2.1920 USDT |
1.9530 USDT |
2.4500 USDT |
2.0940 USDT |
| 2021-05-08 |
2.3755 USDT |
1,060,747.3089 HC |
2.5600 USDT |
2.1810 USDT |
2.5670 USDT |
2.1910 USDT |
| 2021-05-07 |
2.4645 USDT |
2,233,671.4176 HC |
2.3680 USDT |
2.3680 USDT |
3.0970 USDT |
2.5610 USDT |
| 2021-05-06 |
2.1530 USDT |
1,167,761.3134 HC |
1.9410 USDT |
1.9210 USDT |
2.4540 USDT |
2.3650 USDT |
| 2021-05-05 |
1.8695 USDT |
825,720.5902 HC |
1.7990 USDT |
1.7200 USDT |
2.0040 USDT |
1.9400 USDT |
| 2021-05-04 |
1.9235 USDT |
744,066.9198 HC |
2.0450 USDT |
1.7320 USDT |
2.1310 USDT |
1.8020 USDT |
| 2021-05-03 |
2.0385 USDT |
512,871.5455 HC |
2.0330 USDT |
1.9760 USDT |
2.2080 USDT |
2.0440 USDT |
| 2021-05-02 |
1.9700 USDT |
565,961.4870 HC |
1.9020 USDT |
1.8640 USDT |
2.0460 USDT |
2.0380 USDT |
| 2021-05-01 |
1.8910 USDT |
449,252.9926 HC |
1.8800 USDT |
1.8620 USDT |
1.9980 USDT |
1.9020 USDT |
| 2021-04-30 |
1.8420 USDT |
468,899.5238 HC |
1.8040 USDT |
1.7320 USDT |
1.9020 USDT |
1.8800 USDT |
| 2021-04-29 |
1.8335 USDT |
591,590.9997 HC |
1.8600 USDT |
1.7380 USDT |
1.9400 USDT |
1.8070 USDT |
| 2021-04-28 |
1.8380 USDT |
1,170,346.9152 HC |
1.8160 USDT |
1.7410 USDT |
2.0940 USDT |
1.8600 USDT |
| 2021-04-27 |
1.7020 USDT |
897,090.0341 HC |
1.5870 USDT |
1.5340 USDT |
1.8450 USDT |
1.8170 USDT |
| 2021-04-26 |
1.5460 USDT |
599,326.7654 HC |
1.5070 USDT |
1.3860 USDT |
1.6370 USDT |
1.5850 USDT |
| 2021-04-25 |
1.5050 USDT |
454,611.7236 HC |
1.5030 USDT |
1.3800 USDT |
1.5590 USDT |
1.5070 USDT |
| 2021-04-24 |
1.4815 USDT |
702,929.3677 HC |
1.4590 USDT |
1.4080 USDT |
1.5700 USDT |
1.5040 USDT |
| 2021-04-23 |
1.6960 USDT |
1,392,812.2532 HC |
1.9330 USDT |
1.3010 USDT |
1.9480 USDT |
1.4590 USDT |
| 2021-04-22 |
2.0225 USDT |
788,067.0535 HC |
2.1110 USDT |
1.7730 USDT |
2.1410 USDT |
1.9340 USDT |
| 2021-04-21 |
2.0860 USDT |
670,985.5050 HC |
2.0630 USDT |
1.9630 USDT |
2.2050 USDT |
2.1090 USDT |
| 2021-04-20 |
2.1340 USDT |
880,955.0870 HC |
2.2050 USDT |
1.9470 USDT |
2.3570 USDT |
2.0630 USDT |
| 2021-04-19 |
2.2775 USDT |
1,305,159.4019 HC |
2.3500 USDT |
2.1010 USDT |
2.7060 USDT |
2.2050 USDT |
| 2021-04-18 |
2.5390 USDT |
1,703,040.0016 HC |
2.7290 USDT |
1.9800 USDT |
3.1500 USDT |
2.3490 USDT |
| 2021-04-17 |
2.6165 USDT |
1,882,312.5640 HC |
2.5030 USDT |
2.3560 USDT |
3.4770 USDT |
2.7300 USDT |
| 2021-04-16 |
2.2580 USDT |
1,181,942.6833 HC |
2.0120 USDT |
1.9540 USDT |
2.5330 USDT |
2.5040 USDT |
| 2021-04-15 |
1.9545 USDT |
523,152.0103 HC |
1.9020 USDT |
1.8610 USDT |
2.0500 USDT |
2.0070 USDT |
| 2021-04-14 |
1.9085 USDT |
748,927.8502 HC |
1.9130 USDT |
1.8500 USDT |
2.0670 USDT |
1.9040 USDT |
| 2021-04-13 |
1.8510 USDT |
533,157.0854 HC |
1.7890 USDT |
1.7430 USDT |
1.9270 USDT |
1.9130 USDT |
| 2021-04-12 |
1.8340 USDT |
551,314.8384 HC |
1.8820 USDT |
1.7000 USDT |
1.9480 USDT |
1.7860 USDT |
| 2021-04-11 |
1.8415 USDT |
441,005.8066 HC |
1.8030 USDT |
1.7650 USDT |
1.9200 USDT |
1.8800 USDT |
| 2021-04-10 |
1.8010 USDT |
521,558.0019 HC |
1.7990 USDT |
1.7140 USDT |
1.8500 USDT |
1.8030 USDT |
| 2021-04-09 |
1.8160 USDT |
621,325.3088 HC |
1.8320 USDT |
1.7500 USDT |
1.9490 USDT |
1.8000 USDT |
| 2021-04-08 |
1.7335 USDT |
1,227,159.0984 HC |
1.6320 USDT |
1.5320 USDT |
1.9600 USDT |
1.8350 USDT |
| 2021-04-07 |
1.6165 USDT |
1,277,018.7476 HC |
1.6000 USDT |
1.4490 USDT |
1.8880 USDT |
1.6330 USDT |
| 2021-04-06 |
1.5700 USDT |
1,162,053.7551 HC |
1.5410 USDT |
1.4800 USDT |
1.7000 USDT |
1.5990 USDT |