Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
1.4410 USDT |
943,823.1588 HC |
1.3380 USDT |
1.3300 USDT |
1.6000 USDT |
1.5440 USDT |
| 2021-04-04 |
1.3700 USDT |
716,435.3997 HC |
1.4010 USDT |
1.2760 USDT |
1.4020 USDT |
1.3390 USDT |
| 2021-04-03 |
1.3990 USDT |
628,743.0776 HC |
1.3970 USDT |
1.3700 USDT |
1.4500 USDT |
1.4010 USDT |
| 2021-04-02 |
1.4095 USDT |
862,529.5364 HC |
1.4220 USDT |
1.3440 USDT |
1.4980 USDT |
1.3970 USDT |
| 2021-04-01 |
1.3350 USDT |
976,487.1501 HC |
1.2510 USDT |
1.2070 USDT |
1.4500 USDT |
1.4190 USDT |
| 2021-03-31 |
1.2060 USDT |
752,199.3840 HC |
1.1610 USDT |
1.1440 USDT |
1.2600 USDT |
1.2510 USDT |
| 2021-03-30 |
1.1405 USDT |
710,269.6113 HC |
1.1210 USDT |
1.1110 USDT |
1.1970 USDT |
1.1600 USDT |
| 2021-03-29 |
1.1210 USDT |
746,067.3621 HC |
1.1210 USDT |
1.0800 USDT |
1.1640 USDT |
1.1210 USDT |
| 2021-03-28 |
1.0960 USDT |
485,303.2776 HC |
1.0700 USDT |
1.0680 USDT |
1.1330 USDT |
1.1220 USDT |
| 2021-03-27 |
1.0795 USDT |
446,788.5866 HC |
1.0910 USDT |
1.0370 USDT |
1.1100 USDT |
1.0680 USDT |
| 2021-03-26 |
1.0445 USDT |
522,669.9547 HC |
0.9980 USDT |
0.9780 USDT |
1.1200 USDT |
1.0910 USDT |
| 2021-03-25 |
1.0740 USDT |
742,168.4500 HC |
1.1500 USDT |
0.9870 USDT |
1.1660 USDT |
0.9980 USDT |
| 2021-03-24 |
1.1295 USDT |
728,586.8850 HC |
1.1090 USDT |
1.0510 USDT |
1.1810 USDT |
1.1500 USDT |
| 2021-03-23 |
1.1350 USDT |
590,437.4906 HC |
1.1610 USDT |
1.0540 USDT |
1.1610 USDT |
1.1090 USDT |
| 2021-03-22 |
1.1445 USDT |
586,204.5808 HC |
1.1280 USDT |
1.0960 USDT |
1.1650 USDT |
1.1610 USDT |
| 2021-03-21 |
1.1645 USDT |
761,570.4038 HC |
1.2010 USDT |
1.0930 USDT |
1.2040 USDT |
1.1280 USDT |
| 2021-03-20 |
1.1990 USDT |
469,708.1947 HC |
1.1960 USDT |
1.1470 USDT |
1.2220 USDT |
1.2020 USDT |
| 2021-03-19 |
1.1700 USDT |
988,721.2680 HC |
1.1440 USDT |
1.0690 USDT |
1.3100 USDT |
1.1960 USDT |
| 2021-03-18 |
1.1010 USDT |
500,937.9635 HC |
1.0580 USDT |
1.0390 USDT |
1.1640 USDT |
1.1440 USDT |
| 2021-03-17 |
1.0715 USDT |
443,619.7491 HC |
1.0860 USDT |
1.0280 USDT |
1.0950 USDT |
1.0570 USDT |
| 2021-03-16 |
1.0525 USDT |
478,196.6245 HC |
1.0200 USDT |
0.9690 USDT |
1.0930 USDT |
1.0850 USDT |
| 2021-03-15 |
1.0415 USDT |
598,653.6462 HC |
1.0630 USDT |
0.9500 USDT |
1.1240 USDT |
1.0200 USDT |
| 2021-03-14 |
1.1075 USDT |
630,439.8603 HC |
1.1520 USDT |
1.0550 USDT |
1.1900 USDT |
1.0630 USDT |
| 2021-03-13 |
1.0415 USDT |
1,265,523.1839 HC |
0.9290 USDT |
0.9200 USDT |
1.1740 USDT |
1.1540 USDT |
| 2021-03-12 |
0.9305 USDT |
669,067.4216 HC |
0.9320 USDT |
0.8680 USDT |
0.9500 USDT |
0.9290 USDT |
| 2021-03-11 |
0.9525 USDT |
482,408.1136 HC |
0.9740 USDT |
0.9190 USDT |
0.9760 USDT |
0.9310 USDT |
| 2021-03-10 |
0.9710 USDT |
513,004.7720 HC |
0.9670 USDT |
0.9200 USDT |
0.9920 USDT |
0.9750 USDT |
| 2021-03-09 |
0.9670 USDT |
620,069.5868 HC |
0.9670 USDT |
0.9380 USDT |
1.0300 USDT |
0.9670 USDT |
| 2021-03-08 |
0.9500 USDT |
672,182.9232 HC |
0.9330 USDT |
0.9250 USDT |
0.9900 USDT |
0.9670 USDT |
| 2021-03-07 |
0.9195 USDT |
480,710.8867 HC |
0.9060 USDT |
0.8980 USDT |
0.9370 USDT |
0.9330 USDT |
| 2021-03-06 |
0.9030 USDT |
487,039.4633 HC |
0.9000 USDT |
0.8750 USDT |
0.9300 USDT |
0.9060 USDT |
| 2021-03-05 |
0.9145 USDT |
561,916.3534 HC |
0.9280 USDT |
0.8490 USDT |
0.9410 USDT |
0.9010 USDT |
| 2021-03-04 |
0.9295 USDT |
501,913.7476 HC |
0.9310 USDT |
0.9010 USDT |
0.9510 USDT |
0.9280 USDT |
| 2021-03-03 |
0.9140 USDT |
625,436.1298 HC |
0.8960 USDT |
0.8100 USDT |
0.9530 USDT |
0.9320 USDT |
| 2021-03-02 |
0.8990 USDT |
497,679.3912 HC |
0.9040 USDT |
0.8690 USDT |
0.9220 USDT |
0.8940 USDT |
| 2021-03-01 |
0.8585 USDT |
526,297.4725 HC |
0.8130 USDT |
0.8030 USDT |
0.9120 USDT |
0.9040 USDT |
| 2021-02-28 |
0.8560 USDT |
562,179.2935 HC |
0.8990 USDT |
0.8120 USDT |
0.9220 USDT |
0.8130 USDT |
| 2021-02-27 |
0.9060 USDT |
563,260.1793 HC |
0.9130 USDT |
0.8730 USDT |
0.9490 USDT |
0.8990 USDT |
| 2021-02-26 |
0.9575 USDT |
660,846.0485 HC |
1.0030 USDT |
0.8550 USDT |
1.0100 USDT |
0.9120 USDT |
| 2021-02-25 |
0.9950 USDT |
341,391.9200 HC |
0.9870 USDT |
0.9250 USDT |
1.0150 USDT |
1.0030 USDT |
| 2021-02-24 |
0.9735 USDT |
529,917.5118 HC |
0.9600 USDT |
0.9050 USDT |
1.0380 USDT |
0.9870 USDT |
| 2021-02-23 |
1.0530 USDT |
1,054,371.4500 HC |
1.1450 USDT |
0.8630 USDT |
1.2020 USDT |
0.9610 USDT |
| 2021-02-22 |
1.1985 USDT |
704,661.9299 HC |
1.2580 USDT |
1.0450 USDT |
1.2770 USDT |
1.1390 USDT |
| 2021-02-21 |
1.2525 USDT |
516,520.3996 HC |
1.2470 USDT |
1.1710 USDT |
1.2790 USDT |
1.2580 USDT |
| 2021-02-20 |
1.2810 USDT |
556,988.9597 HC |
1.3140 USDT |
1.1830 USDT |
1.3670 USDT |
1.2480 USDT |
| 2021-02-19 |
1.2955 USDT |
481,267.2005 HC |
1.2770 USDT |
1.2140 USDT |
1.3400 USDT |
1.3140 USDT |
| 2021-02-18 |
1.2590 USDT |
496,072.8983 HC |
1.2420 USDT |
1.1910 USDT |
1.3150 USDT |
1.2760 USDT |
| 2021-02-17 |
1.2280 USDT |
588,062.4097 HC |
1.2140 USDT |
1.1010 USDT |
1.2790 USDT |
1.2420 USDT |
| 2021-02-16 |
1.2800 USDT |
741,404.4248 HC |
1.3470 USDT |
1.1130 USDT |
1.3850 USDT |
1.2130 USDT |
| 2021-02-15 |
1.3855 USDT |
1,293,263.8240 HC |
1.4250 USDT |
0.9600 USDT |
1.5300 USDT |
1.3460 USDT |