Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.4055 USDT |
1,100,213.6355 HC |
1.3830 USDT |
1.3290 USDT |
1.6880 USDT |
1.4280 USDT |
| 2021-02-13 |
1.3310 USDT |
718,768.7885 HC |
1.2780 USDT |
1.2640 USDT |
1.4830 USDT |
1.3840 USDT |
| 2021-02-12 |
1.2140 USDT |
784,385.4789 HC |
1.1530 USDT |
1.1390 USDT |
1.3500 USDT |
1.2750 USDT |
| 2021-02-11 |
1.0715 USDT |
737,055.3312 HC |
0.9910 USDT |
0.9550 USDT |
1.3500 USDT |
1.1520 USDT |
| 2021-02-10 |
0.9535 USDT |
1,126,594.9408 HC |
0.9160 USDT |
0.9130 USDT |
1.1340 USDT |
0.9910 USDT |
| 2021-02-09 |
0.8760 USDT |
794,645.1467 HC |
0.8390 USDT |
0.8320 USDT |
1.0000 USDT |
0.9130 USDT |
| 2021-02-08 |
0.8245 USDT |
657,013.3116 HC |
0.8100 USDT |
0.7900 USDT |
0.8580 USDT |
0.8390 USDT |
| 2021-02-07 |
0.8155 USDT |
661,292.1778 HC |
0.8210 USDT |
0.7850 USDT |
0.8630 USDT |
0.8100 USDT |
| 2021-02-06 |
0.8040 USDT |
769,658.3413 HC |
0.7870 USDT |
0.7790 USDT |
0.8880 USDT |
0.8210 USDT |
| 2021-02-05 |
0.7710 USDT |
395,210.8029 HC |
0.7550 USDT |
0.7400 USDT |
0.8100 USDT |
0.7870 USDT |
| 2021-02-04 |
0.7640 USDT |
686,053.3372 HC |
0.7730 USDT |
0.7300 USDT |
0.7760 USDT |
0.7550 USDT |
| 2021-02-03 |
0.7625 USDT |
865,611.2285 HC |
0.7510 USDT |
0.7020 USDT |
0.7840 USDT |
0.7740 USDT |
| 2021-02-02 |
0.7515 USDT |
828,217.3132 HC |
0.7530 USDT |
0.7380 USDT |
0.7680 USDT |
0.7500 USDT |
| 2021-02-01 |
0.7435 USDT |
1,060,331.8701 HC |
0.7340 USDT |
0.7150 USDT |
0.8030 USDT |
0.7530 USDT |
| 2021-01-31 |
0.7260 USDT |
1,017,436.6337 HC |
0.7190 USDT |
0.7050 USDT |
0.7910 USDT |
0.7330 USDT |
| 2021-01-30 |
0.7265 USDT |
922,612.0073 HC |
0.7340 USDT |
0.6990 USDT |
0.7500 USDT |
0.7190 USDT |
| 2021-01-29 |
0.7165 USDT |
1,257,468.6458 HC |
0.6980 USDT |
0.6790 USDT |
0.8500 USDT |
0.7350 USDT |
| 2021-01-28 |
0.6805 USDT |
787,707.8302 HC |
0.6650 USDT |
0.6570 USDT |
0.7010 USDT |
0.6960 USDT |
| 2021-01-27 |
0.6710 USDT |
757,859.1233 HC |
0.6770 USDT |
0.6480 USDT |
0.6980 USDT |
0.6650 USDT |
| 2021-01-26 |
0.6970 USDT |
690,113.3707 HC |
0.7170 USDT |
0.6700 USDT |
0.7210 USDT |
0.6770 USDT |
| 2021-01-25 |
0.7240 USDT |
833,400.8491 HC |
0.7310 USDT |
0.6930 USDT |
0.7410 USDT |
0.7170 USDT |
| 2021-01-24 |
0.7135 USDT |
1,199,717.8710 HC |
0.6940 USDT |
0.6840 USDT |
0.8260 USDT |
0.7330 USDT |
| 2021-01-23 |
0.6780 USDT |
874,662.8128 HC |
0.6620 USDT |
0.6520 USDT |
0.7130 USDT |
0.6940 USDT |
| 2021-01-22 |
0.6580 USDT |
878,740.9817 HC |
0.6540 USDT |
0.6000 USDT |
0.6760 USDT |
0.6620 USDT |
| 2021-01-21 |
0.6695 USDT |
766,537.2378 HC |
0.6850 USDT |
0.6430 USDT |
0.7070 USDT |
0.6540 USDT |
| 2021-01-20 |
0.7115 USDT |
806,067.0839 HC |
0.7370 USDT |
0.6810 USDT |
0.7490 USDT |
0.6860 USDT |
| 2021-01-19 |
0.7285 USDT |
835,941.1976 HC |
0.7180 USDT |
0.7090 USDT |
0.7560 USDT |
0.7390 USDT |
| 2021-01-18 |
0.7135 USDT |
625,148.0284 HC |
0.7080 USDT |
0.6890 USDT |
0.7360 USDT |
0.7190 USDT |
| 2021-01-17 |
0.7085 USDT |
541,054.0241 HC |
0.7100 USDT |
0.6800 USDT |
0.7470 USDT |
0.7070 USDT |
| 2021-01-16 |
0.7010 USDT |
855,932.6548 HC |
0.6910 USDT |
0.6650 USDT |
0.7340 USDT |
0.7110 USDT |
| 2021-01-15 |
0.6950 USDT |
986,666.6200 HC |
0.6980 USDT |
0.6650 USDT |
0.7440 USDT |
0.6920 USDT |
| 2021-01-14 |
0.6980 USDT |
851,573.2611 HC |
0.6960 USDT |
0.6700 USDT |
0.7340 USDT |
0.7000 USDT |
| 2021-01-13 |
0.6870 USDT |
889,388.3696 HC |
0.6800 USDT |
0.6500 USDT |
0.7070 USDT |
0.6940 USDT |
| 2021-01-12 |
0.6805 USDT |
1,125,019.2418 HC |
0.6820 USDT |
0.6260 USDT |
0.7390 USDT |
0.6790 USDT |
| 2021-01-11 |
0.7415 USDT |
1,577,394.1474 HC |
0.8020 USDT |
0.6260 USDT |
0.8030 USDT |
0.6810 USDT |
| 2021-01-10 |
0.7805 USDT |
1,598,805.3698 HC |
0.7590 USDT |
0.7500 USDT |
0.8610 USDT |
0.8020 USDT |
| 2021-01-09 |
0.7375 USDT |
1,342,024.2451 HC |
0.7160 USDT |
0.6800 USDT |
0.8160 USDT |
0.7590 USDT |
| 2021-01-08 |
0.7415 USDT |
1,444,630.0666 HC |
0.7670 USDT |
0.6690 USDT |
0.8180 USDT |
0.7160 USDT |
| 2021-01-07 |
0.7340 USDT |
1,139,509.6609 HC |
0.7020 USDT |
0.6900 USDT |
0.7820 USDT |
0.7660 USDT |
| 2021-01-06 |
0.6775 USDT |
1,008,132.9238 HC |
0.6540 USDT |
0.6400 USDT |
0.7100 USDT |
0.7010 USDT |
| 2021-01-05 |
0.6410 USDT |
989,385.3223 HC |
0.6270 USDT |
0.6090 USDT |
0.6700 USDT |
0.6550 USDT |
| 2021-01-04 |
0.6140 USDT |
1,481,427.4325 HC |
0.6270 USDT |
0.5840 USDT |
0.7120 USDT |
0.6270 USDT |
| 2021-01-03 |
0.5990 USDT |
933,000.8343 HC |
0.6010 USDT |
0.5710 USDT |
0.7120 USDT |
0.6030 USDT |
| 2021-01-02 |
0.6065 USDT |
622,651.1170 HC |
0.5950 USDT |
0.5710 USDT |
0.6340 USDT |
0.5950 USDT |
| 2021-01-01 |
0.6055 USDT |
744,486.0505 HC |
0.6180 USDT |
0.5910 USDT |
0.6330 USDT |
0.6190 USDT |
| 2020-12-31 |
0.5885 USDT |
808,716.1307 HC |
0.5920 USDT |
0.5840 USDT |
0.6330 USDT |
0.5920 USDT |
| 2020-12-30 |
0.5860 USDT |
786,791.0575 HC |
0.5850 USDT |
0.5590 USDT |
0.6200 USDT |
0.5850 USDT |
| 2020-12-29 |
0.6125 USDT |
745,427.0061 HC |
0.5870 USDT |
0.5590 USDT |
0.6510 USDT |
0.5870 USDT |
| 2020-12-28 |
0.6470 USDT |
371,904.1580 HC |
0.6380 USDT |
0.5760 USDT |
0.6710 USDT |
0.6380 USDT |
| 2020-12-27 |
0.6490 USDT |
462,508.1076 HC |
0.6560 USDT |
0.6210 USDT |
0.6720 USDT |
0.6560 USDT |