Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.6515 USDT |
358,277.5796 HC |
0.6420 USDT |
0.6210 USDT |
0.6720 USDT |
0.6410 USDT |
| 2020-12-25 |
0.6495 USDT |
594,561.5619 HC |
0.6620 USDT |
0.6270 USDT |
0.7250 USDT |
0.6620 USDT |
| 2020-12-24 |
0.7255 USDT |
3,693,566.5281 HC |
0.6370 USDT |
0.5080 USDT |
0.8200 USDT |
0.6380 USDT |
| 2020-12-23 |
0.8370 USDT |
902,827.6806 HC |
0.8130 USDT |
0.5080 USDT |
0.8660 USDT |
0.8130 USDT |
| 2020-12-22 |
0.8525 USDT |
630,454.6526 HC |
0.8610 USDT |
0.7630 USDT |
0.8800 USDT |
0.8610 USDT |
| 2020-12-21 |
0.8835 USDT |
654,571.3248 HC |
0.8440 USDT |
0.8100 USDT |
0.9300 USDT |
0.8440 USDT |
| 2020-12-20 |
0.9130 USDT |
510,934.9492 HC |
0.9230 USDT |
0.8330 USDT |
0.9300 USDT |
0.9240 USDT |
| 2020-12-19 |
0.8890 USDT |
599,221.3477 HC |
0.9020 USDT |
0.8720 USDT |
0.9280 USDT |
0.9040 USDT |
| 2020-12-18 |
0.8960 USDT |
726,642.3624 HC |
0.8740 USDT |
0.8690 USDT |
0.9330 USDT |
0.8740 USDT |
| 2020-12-17 |
0.8990 USDT |
597,660.3176 HC |
0.9180 USDT |
0.8690 USDT |
0.9480 USDT |
0.9190 USDT |
| 2020-12-16 |
0.8635 USDT |
357,871.1545 HC |
0.8790 USDT |
0.8350 USDT |
0.9480 USDT |
0.8780 USDT |
| 2020-12-15 |
0.8525 USDT |
556,622.9883 HC |
0.8490 USDT |
0.8210 USDT |
0.8830 USDT |
0.8500 USDT |
| 2020-12-14 |
0.8600 USDT |
589,069.9253 HC |
0.8550 USDT |
0.8100 USDT |
0.8810 USDT |
0.8540 USDT |
| 2020-12-13 |
0.8580 USDT |
499,773.1778 HC |
0.8660 USDT |
0.8100 USDT |
0.8920 USDT |
0.8660 USDT |
| 2020-12-12 |
0.8450 USDT |
442,517.4392 HC |
0.8500 USDT |
0.8350 USDT |
0.8920 USDT |
0.8490 USDT |
| 2020-12-11 |
0.8445 USDT |
361,417.1007 HC |
0.8410 USDT |
0.8220 USDT |
0.8640 USDT |
0.8420 USDT |
| 2020-12-10 |
0.8530 USDT |
428,493.4476 HC |
0.8470 USDT |
0.8220 USDT |
0.8750 USDT |
0.8490 USDT |
| 2020-12-09 |
0.8695 USDT |
615,163.2078 HC |
0.8570 USDT |
0.8220 USDT |
0.8830 USDT |
0.8570 USDT |
| 2020-12-08 |
0.9015 USDT |
540,944.0868 HC |
0.8820 USDT |
0.8220 USDT |
0.9250 USDT |
0.8810 USDT |
| 2020-12-07 |
0.9175 USDT |
454,088.2479 HC |
0.9220 USDT |
0.8740 USDT |
0.9340 USDT |
0.9210 USDT |
| 2020-12-06 |
0.9155 USDT |
477,150.9715 HC |
0.9140 USDT |
0.9070 USDT |
0.9460 USDT |
0.9120 USDT |
| 2020-12-05 |
0.9230 USDT |
494,005.7087 HC |
0.9190 USDT |
0.8950 USDT |
0.9460 USDT |
0.9190 USDT |
| 2020-12-04 |
0.9290 USDT |
521,155.8630 HC |
0.9270 USDT |
0.8950 USDT |
0.9460 USDT |
0.9260 USDT |
| 2020-12-03 |
0.9265 USDT |
536,941.7961 HC |
0.9320 USDT |
0.9000 USDT |
0.9460 USDT |
0.9310 USDT |
| 2020-12-02 |
0.9340 USDT |
471,794.6742 HC |
0.9220 USDT |
0.9000 USDT |
0.9700 USDT |
0.9220 USDT |
| 2020-12-01 |
0.9495 USDT |
679,268.6508 HC |
0.9460 USDT |
0.8910 USDT |
0.9850 USDT |
0.9480 USDT |
| 2020-11-30 |
0.9425 USDT |
588,939.6073 HC |
0.9510 USDT |
0.8910 USDT |
0.9850 USDT |
0.9510 USDT |
| 2020-11-29 |
0.9305 USDT |
597,334.1689 HC |
0.9340 USDT |
0.9070 USDT |
0.9850 USDT |
0.9350 USDT |
| 2020-11-28 |
0.9030 USDT |
540,563.7292 HC |
0.9260 USDT |
0.8740 USDT |
0.9490 USDT |
0.9260 USDT |
| 2020-11-27 |
0.8910 USDT |
695,277.1739 HC |
0.8800 USDT |
0.8520 USDT |
0.9390 USDT |
0.8800 USDT |
| 2020-11-26 |
0.9955 USDT |
822,426.0315 HC |
0.9020 USDT |
0.8520 USDT |
1.1220 USDT |
0.9020 USDT |
| 2020-11-25 |
1.1065 USDT |
769,480.6700 HC |
1.0890 USDT |
0.8900 USDT |
1.1980 USDT |
1.0900 USDT |
| 2020-11-24 |
1.0675 USDT |
712,280.9918 HC |
1.1230 USDT |
0.9830 USDT |
1.1980 USDT |
1.1230 USDT |
| 2020-11-23 |
0.9875 USDT |
734,581.1419 HC |
1.0120 USDT |
0.9580 USDT |
1.1500 USDT |
1.0100 USDT |
| 2020-11-22 |
0.9780 USDT |
739,321.0413 HC |
0.9650 USDT |
0.9400 USDT |
1.1000 USDT |
0.9630 USDT |
| 2020-11-21 |
0.9520 USDT |
870,664.7560 HC |
0.9930 USDT |
0.9060 USDT |
1.0900 USDT |
0.9920 USDT |
| 2020-11-20 |
0.8775 USDT |
786,633.4674 HC |
0.9120 USDT |
0.8200 USDT |
1.0500 USDT |
0.9120 USDT |
| 2020-11-19 |
0.8610 USDT |
776,842.3138 HC |
0.8430 USDT |
0.8200 USDT |
0.9290 USDT |
0.8440 USDT |
| 2020-11-18 |
0.8930 USDT |
697,727.9381 HC |
0.8780 USDT |
0.8320 USDT |
0.9480 USDT |
0.8770 USDT |
| 2020-11-17 |
0.8915 USDT |
769,083.9482 HC |
0.9090 USDT |
0.8580 USDT |
0.9670 USDT |
0.9080 USDT |
| 2020-11-16 |
0.8700 USDT |
502,357.8484 HC |
0.8750 USDT |
0.8500 USDT |
0.9670 USDT |
0.8740 USDT |
| 2020-11-15 |
0.8840 USDT |
296,966.6606 HC |
0.8660 USDT |
0.8500 USDT |
0.9020 USDT |
0.8670 USDT |
| 2020-11-14 |
0.9085 USDT |
579,053.8970 HC |
0.9010 USDT |
0.8580 USDT |
0.9250 USDT |
0.9010 USDT |
| 2020-11-13 |
0.9085 USDT |
460,866.6034 HC |
0.9160 USDT |
0.8880 USDT |
0.9250 USDT |
0.9160 USDT |
| 2020-11-12 |
0.9045 USDT |
478,953.3674 HC |
0.9010 USDT |
0.8990 USDT |
0.9240 USDT |
0.9010 USDT |
| 2020-11-11 |
0.9040 USDT |
445,398.3282 HC |
0.9080 USDT |
0.8880 USDT |
0.9250 USDT |
0.9050 USDT |
| 2020-11-10 |
0.9015 USDT |
599,981.9635 HC |
0.9030 USDT |
0.8480 USDT |
0.9330 USDT |
0.9030 USDT |
| 2020-11-09 |
0.9120 USDT |
529,850.3446 HC |
0.9000 USDT |
0.8480 USDT |
0.9560 USDT |
0.9000 USDT |
| 2020-11-08 |
0.9485 USDT |
359,876.6962 HC |
0.9240 USDT |
0.8930 USDT |
0.9730 USDT |
0.9240 USDT |
| 2020-11-07 |
0.9545 USDT |
546,285.8496 HC |
0.9730 USDT |
0.8900 USDT |
1.0800 USDT |
0.9730 USDT |