Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.9240 USDT |
601,168.6447 HC |
0.9360 USDT |
0.8880 USDT |
1.1010 USDT |
0.9370 USDT |
| 2020-11-05 |
0.8865 USDT |
243,249.8161 HC |
0.9110 USDT |
0.8580 USDT |
1.1010 USDT |
0.9120 USDT |
| 2020-11-04 |
0.8695 USDT |
110,518.3688 HC |
0.8600 USDT |
0.8520 USDT |
0.9260 USDT |
0.8600 USDT |
| 2020-11-03 |
0.8880 USDT |
322,029.1892 HC |
0.8790 USDT |
0.8180 USDT |
0.9050 USDT |
0.8790 USDT |
| 2020-11-02 |
0.9130 USDT |
125,326.0933 HC |
0.8970 USDT |
0.8180 USDT |
0.9510 USDT |
0.9000 USDT |
| 2020-11-01 |
0.9305 USDT |
151,905.8704 HC |
0.9260 USDT |
0.8730 USDT |
0.9510 USDT |
0.9260 USDT |
| 2020-10-31 |
0.9370 USDT |
345,291.7335 HC |
0.9340 USDT |
0.8820 USDT |
0.9620 USDT |
0.9340 USDT |
| 2020-10-30 |
0.9435 USDT |
474,498.3451 HC |
0.9400 USDT |
0.8630 USDT |
0.9620 USDT |
0.9400 USDT |
| 2020-10-29 |
0.9480 USDT |
442,612.9326 HC |
0.9470 USDT |
0.8630 USDT |
0.9950 USDT |
0.9470 USDT |
| 2020-10-28 |
1.0020 USDT |
595,379.3922 HC |
0.9490 USDT |
0.9290 USDT |
1.1200 USDT |
0.9460 USDT |
| 2020-10-27 |
1.0615 USDT |
340,325.3867 HC |
1.0580 USDT |
0.9380 USDT |
1.1200 USDT |
1.0600 USDT |
| 2020-10-26 |
1.0795 USDT |
486,385.1412 HC |
1.0630 USDT |
1.0500 USDT |
1.1040 USDT |
1.0640 USDT |
| 2020-10-25 |
1.0975 USDT |
482,454.7615 HC |
1.0950 USDT |
1.0590 USDT |
1.1070 USDT |
1.0950 USDT |
| 2020-10-24 |
1.0965 USDT |
443,546.2775 HC |
1.1000 USDT |
1.0650 USDT |
1.1100 USDT |
1.0990 USDT |
| 2020-10-23 |
1.1195 USDT |
263,660.9515 HC |
1.0940 USDT |
1.0650 USDT |
1.1550 USDT |
1.0960 USDT |
| 2020-10-22 |
1.1225 USDT |
388,751.0804 HC |
1.1430 USDT |
1.0710 USDT |
1.1650 USDT |
1.1460 USDT |
| 2020-10-21 |
1.0775 USDT |
363,922.6918 HC |
1.0990 USDT |
1.0420 USDT |
1.1650 USDT |
1.0980 USDT |
| 2020-10-20 |
1.0615 USDT |
352,718.0638 HC |
1.0570 USDT |
1.0310 USDT |
1.1090 USDT |
1.0550 USDT |
| 2020-10-19 |
1.0720 USDT |
304,848.9619 HC |
1.0680 USDT |
1.0310 USDT |
1.0770 USDT |
1.0690 USDT |
| 2020-10-18 |
1.0745 USDT |
307,387.6376 HC |
1.0750 USDT |
1.0420 USDT |
1.0790 USDT |
1.0760 USDT |
| 2020-10-17 |
1.0730 USDT |
396,114.2276 HC |
1.0730 USDT |
1.0530 USDT |
1.0880 USDT |
1.0730 USDT |
| 2020-10-16 |
1.1075 USDT |
324,657.4387 HC |
1.0730 USDT |
1.0460 USDT |
1.1490 USDT |
1.0740 USDT |
| 2020-10-15 |
1.1310 USDT |
481,793.7227 HC |
1.1410 USDT |
1.0460 USDT |
1.1700 USDT |
1.1410 USDT |
| 2020-10-14 |
1.1220 USDT |
204,223.3866 HC |
1.1210 USDT |
1.1020 USDT |
1.1700 USDT |
1.1230 USDT |
| 2020-10-13 |
1.1425 USDT |
302,088.8646 HC |
1.1210 USDT |
1.1030 USDT |
1.1700 USDT |
1.1230 USDT |
| 2020-10-12 |
1.1415 USDT |
475,406.6715 HC |
1.1620 USDT |
1.0930 USDT |
1.2000 USDT |
1.1590 USDT |
| 2020-10-11 |
1.1270 USDT |
326,852.9222 HC |
1.1240 USDT |
1.0930 USDT |
1.2000 USDT |
1.1230 USDT |
| 2020-10-10 |
1.1240 USDT |
352,455.0453 HC |
1.1310 USDT |
1.1080 USDT |
1.1730 USDT |
1.1310 USDT |
| 2020-10-09 |
1.1030 USDT |
440,545.8971 HC |
1.1170 USDT |
1.0790 USDT |
1.1730 USDT |
1.1170 USDT |
| 2020-10-08 |
1.0920 USDT |
212,569.1598 HC |
1.0890 USDT |
1.0490 USDT |
1.1200 USDT |
1.0940 USDT |
| 2020-10-07 |
1.0975 USDT |
244,532.8971 HC |
1.0900 USDT |
1.0490 USDT |
1.1090 USDT |
1.0920 USDT |
| 2020-10-06 |
1.1115 USDT |
314,843.5198 HC |
1.1030 USDT |
1.0600 USDT |
1.1250 USDT |
1.1030 USDT |
| 2020-10-05 |
1.1240 USDT |
270,136.7201 HC |
1.1200 USDT |
1.0740 USDT |
1.1350 USDT |
1.1230 USDT |
| 2020-10-04 |
1.1310 USDT |
305,228.3430 HC |
1.1250 USDT |
1.0980 USDT |
1.1430 USDT |
1.1270 USDT |
| 2020-10-03 |
1.1250 USDT |
404,779.6372 HC |
1.1350 USDT |
1.1040 USDT |
1.1430 USDT |
1.1340 USDT |
| 2020-10-02 |
1.1715 USDT |
390,397.8440 HC |
1.1160 USDT |
1.0790 USDT |
1.2230 USDT |
1.1200 USDT |
| 2020-10-01 |
1.2295 USDT |
381,184.6119 HC |
1.2230 USDT |
1.0790 USDT |
1.2630 USDT |
1.2230 USDT |
| 2020-09-30 |
1.2265 USDT |
444,192.2668 HC |
1.2360 USDT |
1.2110 USDT |
1.2680 USDT |
1.2340 USDT |
| 2020-09-29 |
1.2300 USDT |
421,926.3232 HC |
1.2190 USDT |
1.2110 USDT |
1.2680 USDT |
1.2190 USDT |
| 2020-09-28 |
1.2355 USDT |
361,786.9091 HC |
1.2410 USDT |
1.2080 USDT |
1.2600 USDT |
1.2410 USDT |
| 2020-09-27 |
1.2275 USDT |
332,899.0178 HC |
1.2300 USDT |
1.1950 USDT |
1.2900 USDT |
1.2250 USDT |
| 2020-09-26 |
1.2350 USDT |
361,310.6199 HC |
1.2300 USDT |
1.1950 USDT |
1.2900 USDT |
1.2390 USDT |
| 2020-09-25 |
1.2240 USDT |
324,560.1529 HC |
1.2310 USDT |
1.1800 USDT |
1.2570 USDT |
1.2300 USDT |
| 2020-09-24 |
1.2145 USDT |
455,214.9447 HC |
1.2180 USDT |
1.1460 USDT |
1.2410 USDT |
1.2150 USDT |
| 2020-09-23 |
1.2150 USDT |
416,656.6230 HC |
1.2140 USDT |
1.1460 USDT |
1.2650 USDT |
1.2150 USDT |
| 2020-09-22 |
1.1995 USDT |
470,325.6406 HC |
1.2150 USDT |
1.1620 USDT |
1.2650 USDT |
1.2160 USDT |
| 2020-09-21 |
1.2635 USDT |
486,087.5503 HC |
1.1830 USDT |
1.1310 USDT |
1.3810 USDT |
1.1790 USDT |
| 2020-09-20 |
1.3195 USDT |
660,509.6367 HC |
1.3480 USDT |
1.1310 USDT |
1.4420 USDT |
1.3500 USDT |
| 2020-09-19 |
1.2580 USDT |
380,029.1587 HC |
1.2890 USDT |
1.1970 USDT |
1.4420 USDT |
1.2880 USDT |
| 2020-09-18 |
1.2165 USDT |
345,520.5721 HC |
1.2280 USDT |
1.1970 USDT |
1.3180 USDT |
1.2260 USDT |