Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
1.2220 USDT |
351,853.0978 HC |
1.2070 USDT |
1.1890 USDT |
1.2540 USDT |
1.2050 USDT |
| 2020-09-16 |
1.2390 USDT |
173,801.8933 HC |
1.2390 USDT |
1.1890 USDT |
1.2650 USDT |
1.2390 USDT |
| 2020-09-15 |
1.2650 USDT |
373,639.0650 HC |
1.2390 USDT |
1.2240 USDT |
1.3280 USDT |
1.2410 USDT |
| 2020-09-14 |
1.2575 USDT |
328,561.8262 HC |
1.2890 USDT |
1.1990 USDT |
1.3280 USDT |
1.2860 USDT |
| 2020-09-13 |
1.2730 USDT |
444,291.5619 HC |
1.2290 USDT |
1.1990 USDT |
1.3530 USDT |
1.2270 USDT |
| 2020-09-12 |
1.2870 USDT |
484,224.7556 HC |
1.3190 USDT |
1.2250 USDT |
1.3530 USDT |
1.3180 USDT |
| 2020-09-11 |
1.2530 USDT |
396,180.3660 HC |
1.2560 USDT |
1.2000 USDT |
1.3530 USDT |
1.2570 USDT |
| 2020-09-10 |
1.2385 USDT |
363,198.8927 HC |
1.2490 USDT |
1.2000 USDT |
1.2640 USDT |
1.2480 USDT |
| 2020-09-09 |
1.2150 USDT |
172,171.7739 HC |
1.2290 USDT |
1.1640 USDT |
1.2640 USDT |
1.2270 USDT |
| 2020-09-08 |
1.2180 USDT |
163,219.2962 HC |
1.2030 USDT |
1.1590 USDT |
1.2610 USDT |
1.2030 USDT |
| 2020-09-07 |
1.2385 USDT |
226,168.7431 HC |
1.2330 USDT |
1.1500 USDT |
1.2850 USDT |
1.2320 USDT |
| 2020-09-06 |
1.2715 USDT |
247,166.4630 HC |
1.2450 USDT |
1.1500 USDT |
1.2980 USDT |
1.2460 USDT |
| 2020-09-05 |
1.3335 USDT |
339,072.0425 HC |
1.2970 USDT |
1.1960 USDT |
1.3880 USDT |
1.2970 USDT |
| 2020-09-04 |
1.3425 USDT |
427,286.5014 HC |
1.3700 USDT |
1.2010 USDT |
1.3960 USDT |
1.3630 USDT |
| 2020-09-03 |
1.3965 USDT |
401,960.6511 HC |
1.3220 USDT |
1.2010 USDT |
1.5290 USDT |
1.3180 USDT |
| 2020-09-02 |
1.5675 USDT |
340,892.9364 HC |
1.4750 USDT |
1.2930 USDT |
1.6720 USDT |
1.4750 USDT |
| 2020-09-01 |
1.6170 USDT |
472,688.0559 HC |
1.6600 USDT |
1.4220 USDT |
1.6920 USDT |
1.6620 USDT |
| 2020-08-31 |
1.5860 USDT |
237,823.1618 HC |
1.5720 USDT |
1.5590 USDT |
1.6920 USDT |
1.5720 USDT |
| 2020-08-30 |
1.5710 USDT |
407,662.4465 HC |
1.6000 USDT |
1.5350 USDT |
1.6200 USDT |
1.5980 USDT |
| 2020-08-29 |
1.5495 USDT |
303,797.3237 HC |
1.5440 USDT |
1.5150 USDT |
1.6200 USDT |
1.5430 USDT |
| 2020-08-28 |
1.5375 USDT |
379,888.6983 HC |
1.5560 USDT |
1.4210 USDT |
1.5710 USDT |
1.5600 USDT |
| 2020-08-27 |
1.5745 USDT |
428,738.7538 HC |
1.5150 USDT |
1.4210 USDT |
1.6760 USDT |
1.5150 USDT |
| 2020-08-26 |
1.6480 USDT |
371,667.0602 HC |
1.6340 USDT |
1.5000 USDT |
1.6760 USDT |
1.6330 USDT |
| 2020-08-25 |
1.7155 USDT |
537,951.7035 HC |
1.6630 USDT |
1.5520 USDT |
1.7710 USDT |
1.6640 USDT |
| 2020-08-24 |
1.7870 USDT |
505,071.8307 HC |
1.7670 USDT |
1.6500 USDT |
1.8420 USDT |
1.7680 USDT |
| 2020-08-23 |
1.7865 USDT |
576,700.5412 HC |
1.8060 USDT |
1.7380 USDT |
1.9260 USDT |
1.8060 USDT |
| 2020-08-22 |
1.8650 USDT |
759,737.6109 HC |
1.7670 USDT |
1.6710 USDT |
1.9590 USDT |
1.7740 USDT |
| 2020-08-21 |
1.7650 USDT |
1,627,107.0417 HC |
1.9560 USDT |
1.5500 USDT |
2.1450 USDT |
1.9640 USDT |
| 2020-08-20 |
1.5400 USDT |
233,338.5047 HC |
1.5660 USDT |
1.4680 USDT |
2.1450 USDT |
1.5630 USDT |
| 2020-08-19 |
1.5310 USDT |
285,531.3268 HC |
1.5170 USDT |
1.4540 USDT |
1.5780 USDT |
1.5200 USDT |
| 2020-08-18 |
1.5840 USDT |
407,582.3727 HC |
1.5420 USDT |
1.4540 USDT |
1.6880 USDT |
1.5430 USDT |
| 2020-08-17 |
1.5705 USDT |
632,037.8781 HC |
1.6250 USDT |
1.5070 USDT |
1.6880 USDT |
1.6210 USDT |
| 2020-08-16 |
1.5035 USDT |
590,976.6992 HC |
1.5200 USDT |
1.4550 USDT |
1.6600 USDT |
1.5220 USDT |
| 2020-08-15 |
1.4840 USDT |
364,014.5131 HC |
1.4850 USDT |
1.4410 USDT |
1.5730 USDT |
1.4850 USDT |
| 2020-08-14 |
1.4545 USDT |
267,376.8884 HC |
1.4830 USDT |
1.4210 USDT |
1.5000 USDT |
1.4840 USDT |
| 2020-08-13 |
1.4210 USDT |
1,067,245.5201 HC |
1.4250 USDT |
1.3850 USDT |
1.5000 USDT |
1.4230 USDT |
| 2020-08-12 |
1.4160 USDT |
1,472,335.3721 HC |
1.4190 USDT |
1.3420 USDT |
1.4470 USDT |
1.4190 USDT |
| 2020-08-11 |
1.4445 USDT |
1,697,768.8326 HC |
1.4130 USDT |
1.3420 USDT |
1.5510 USDT |
1.4140 USDT |
| 2020-08-10 |
1.4405 USDT |
1,536,363.0703 HC |
1.4750 USDT |
1.3880 USDT |
1.5510 USDT |
1.4770 USDT |
| 2020-08-09 |
1.4190 USDT |
1,507,634.0744 HC |
1.4040 USDT |
1.3910 USDT |
1.4860 USDT |
1.4050 USDT |
| 2020-08-08 |
1.4370 USDT |
1,706,432.1235 HC |
1.4330 USDT |
1.3660 USDT |
1.4540 USDT |
1.4320 USDT |
| 2020-08-07 |
1.4495 USDT |
1,606,287.2355 HC |
1.4420 USDT |
1.3660 USDT |
1.4890 USDT |
1.4400 USDT |
| 2020-08-06 |
1.4550 USDT |
1,693,880.8511 HC |
1.4590 USDT |
1.4110 USDT |
1.4890 USDT |
1.4570 USDT |
| 2020-08-05 |
1.4630 USDT |
1,566,013.8309 HC |
1.4530 USDT |
1.4110 USDT |
1.4850 USDT |
1.4510 USDT |
| 2020-08-04 |
1.4635 USDT |
1,701,177.1025 HC |
1.4750 USDT |
1.4220 USDT |
1.5160 USDT |
1.4750 USDT |
| 2020-08-03 |
1.4130 USDT |
1,941,084.7987 HC |
1.4520 USDT |
1.3660 USDT |
1.5160 USDT |
1.4510 USDT |
| 2020-08-02 |
1.4110 USDT |
2,005,352.6949 HC |
1.3750 USDT |
1.3000 USDT |
1.5340 USDT |
1.3790 USDT |
| 2020-08-01 |
1.4100 USDT |
823,446.4754 HC |
1.4430 USDT |
1.3000 USDT |
1.5340 USDT |
1.4440 USDT |
| 2020-07-31 |
1.3630 USDT |
379,801.2103 HC |
1.3760 USDT |
1.3500 USDT |
1.4770 USDT |
1.3680 USDT |
| 2020-07-30 |
1.3780 USDT |
625,820.2563 HC |
1.3580 USDT |
1.3400 USDT |
1.4000 USDT |
1.3580 USDT |