Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
1.3840 USDT |
853,451.1030 HC |
1.3980 USDT |
1.3400 USDT |
1.4260 USDT |
1.3940 USDT |
| 2020-07-28 |
1.3310 USDT |
770,772.0247 HC |
1.3740 USDT |
1.2900 USDT |
1.4260 USDT |
1.3700 USDT |
| 2020-07-27 |
1.3245 USDT |
1,040,855.8055 HC |
1.2920 USDT |
1.2750 USDT |
1.4000 USDT |
1.2900 USDT |
| 2020-07-26 |
1.3325 USDT |
936,146.1530 HC |
1.3590 USDT |
1.2750 USDT |
1.4000 USDT |
1.3640 USDT |
| 2020-07-25 |
1.2965 USDT |
504,856.5763 HC |
1.3010 USDT |
1.2710 USDT |
1.4000 USDT |
1.3040 USDT |
| 2020-07-24 |
1.3010 USDT |
550,262.2717 HC |
1.2890 USDT |
1.2600 USDT |
1.3260 USDT |
1.2870 USDT |
| 2020-07-23 |
1.2990 USDT |
1,891,536.0665 HC |
1.3150 USDT |
1.2600 USDT |
1.3260 USDT |
1.3120 USDT |
| 2020-07-22 |
1.2870 USDT |
1,576,241.6153 HC |
1.2860 USDT |
1.2740 USDT |
1.3200 USDT |
1.2860 USDT |
| 2020-07-21 |
1.2955 USDT |
1,826,403.6962 HC |
1.2880 USDT |
1.2670 USDT |
1.3220 USDT |
1.2860 USDT |
| 2020-07-20 |
1.2795 USDT |
1,826,995.0313 HC |
1.3050 USDT |
1.2510 USDT |
1.3800 USDT |
1.3050 USDT |
| 2020-07-19 |
1.2605 USDT |
1,433,552.3771 HC |
1.2540 USDT |
1.2510 USDT |
1.3800 USDT |
1.2520 USDT |
| 2020-07-18 |
1.2775 USDT |
1,505,261.6324 HC |
1.2690 USDT |
1.2490 USDT |
1.2990 USDT |
1.2670 USDT |
| 2020-07-17 |
1.2795 USDT |
1,761,021.0125 HC |
1.2880 USDT |
1.2420 USDT |
1.3000 USDT |
1.2910 USDT |
| 2020-07-16 |
1.3150 USDT |
2,008,646.1858 HC |
1.2680 USDT |
1.2190 USDT |
1.3710 USDT |
1.2700 USDT |
| 2020-07-15 |
1.3655 USDT |
2,132,880.4619 HC |
1.3600 USDT |
1.2190 USDT |
1.4450 USDT |
1.3610 USDT |
| 2020-07-14 |
1.3175 USDT |
1,996,602.7753 HC |
1.3700 USDT |
1.2290 USDT |
1.4450 USDT |
1.3650 USDT |
| 2020-07-13 |
1.2640 USDT |
1,927,516.7747 HC |
1.2700 USDT |
1.2290 USDT |
1.3790 USDT |
1.2700 USDT |
| 2020-07-12 |
1.2545 USDT |
1,837,895.9873 HC |
1.2580 USDT |
1.2320 USDT |
1.3100 USDT |
1.2530 USDT |
| 2020-07-11 |
1.2470 USDT |
1,613,328.5786 HC |
1.2560 USDT |
1.2240 USDT |
1.3100 USDT |
1.2550 USDT |
| 2020-07-10 |
1.2490 USDT |
1,879,111.3204 HC |
1.2390 USDT |
1.2100 USDT |
1.2730 USDT |
1.2380 USDT |
| 2020-07-09 |
1.2810 USDT |
1,970,825.6884 HC |
1.2600 USDT |
1.2100 USDT |
1.3290 USDT |
1.2640 USDT |
| 2020-07-08 |
1.2515 USDT |
777,211.4414 HC |
1.2980 USDT |
1.1840 USDT |
1.3290 USDT |
1.2970 USDT |
| 2020-07-07 |
1.2025 USDT |
747,525.4819 HC |
1.2060 USDT |
1.1780 USDT |
1.3000 USDT |
1.2060 USDT |
| 2020-07-06 |
1.1545 USDT |
2,117,311.4530 HC |
1.1990 USDT |
1.0950 USDT |
1.2430 USDT |
1.2020 USDT |
| 2020-07-05 |
1.1065 USDT |
1,910,260.3921 HC |
1.1070 USDT |
1.0790 USDT |
1.2110 USDT |
1.1060 USDT |
| 2020-07-04 |
1.0955 USDT |
1,808,382.7312 HC |
1.1070 USDT |
1.0780 USDT |
1.1200 USDT |
1.1060 USDT |
| 2020-07-03 |
1.0830 USDT |
664,213.7272 HC |
1.0850 USDT |
1.0550 USDT |
1.1200 USDT |
1.0880 USDT |
| 2020-07-02 |
1.0880 USDT |
1,230,864.2353 HC |
1.0780 USDT |
1.0550 USDT |
1.1120 USDT |
1.0780 USDT |
| 2020-07-01 |
1.1055 USDT |
2,010,036.0241 HC |
1.0980 USDT |
1.0710 USDT |
1.1200 USDT |
1.0950 USDT |
| 2020-06-30 |
1.1100 USDT |
1,628,115.5630 HC |
1.1160 USDT |
1.0710 USDT |
1.1250 USDT |
1.1160 USDT |
| 2020-06-29 |
1.0990 USDT |
1,868,314.3979 HC |
1.1040 USDT |
1.0700 USDT |
1.1250 USDT |
1.1050 USDT |
| 2020-06-28 |
1.1115 USDT |
1,907,334.7248 HC |
1.0930 USDT |
1.0400 USDT |
1.1320 USDT |
1.0950 USDT |
| 2020-06-27 |
1.1360 USDT |
1,763,877.4606 HC |
1.1280 USDT |
1.0400 USDT |
1.1510 USDT |
1.1290 USDT |
| 2020-06-26 |
1.1515 USDT |
1,872,382.6847 HC |
1.1430 USDT |
1.1200 USDT |
1.1730 USDT |
1.1450 USDT |
| 2020-06-25 |
1.1645 USDT |
1,766,508.6955 HC |
1.1580 USDT |
1.1200 USDT |
1.1900 USDT |
1.1550 USDT |
| 2020-06-24 |
1.2065 USDT |
1,778,731.9790 HC |
1.1740 USDT |
1.1330 USDT |
1.2520 USDT |
1.1720 USDT |
| 2020-06-23 |
1.2380 USDT |
2,207,741.9087 HC |
1.2410 USDT |
1.1700 USDT |
1.2600 USDT |
1.2430 USDT |
| 2020-06-22 |
1.2360 USDT |
2,098,767.9825 HC |
1.2330 USDT |
1.2000 USDT |
1.2620 USDT |
1.2360 USDT |
| 2020-06-21 |
1.1965 USDT |
1,988,788.0392 HC |
1.2360 USDT |
1.1640 USDT |
1.2620 USDT |
1.2280 USDT |
| 2020-06-20 |
1.1755 USDT |
2,000,506.5469 HC |
1.1650 USDT |
1.1640 USDT |
1.2580 USDT |
1.1660 USDT |
| 2020-06-19 |
1.1755 USDT |
2,000,506.5469 HC |
1.1850 USDT |
1.1640 USDT |
1.2190 USDT |
1.1660 USDT |
| 2020-06-18 |
1.1850 USDT |
1,877,773.2814 HC |
1.1830 USDT |
1.1560 USDT |
1.2060 USDT |
1.1870 USDT |
| 2020-06-17 |
1.1865 USDT |
1,406,459.0573 HC |
1.1890 USDT |
1.1720 USDT |
1.2060 USDT |
1.1840 USDT |
| 2020-06-16 |
1.2045 USDT |
1,381,547.7422 HC |
1.2190 USDT |
1.1800 USDT |
1.2480 USDT |
1.1900 USDT |
| 2020-06-15 |
1.1855 USDT |
1,641,001.6006 HC |
1.1630 USDT |
1.1630 USDT |
1.2270 USDT |
1.2080 USDT |
| 2020-06-14 |
1.1975 USDT |
1,105,465.0511 HC |
1.2320 USDT |
1.1200 USDT |
1.2340 USDT |
1.1630 USDT |
| 2020-06-13 |
1.2420 USDT |
1,573,709.2070 HC |
1.2500 USDT |
1.2020 USDT |
1.2700 USDT |
1.2340 USDT |
| 2020-06-12 |
1.2390 USDT |
1,475,721.6997 HC |
1.2280 USDT |
1.2270 USDT |
1.2590 USDT |
1.2500 USDT |
| 2020-06-11 |
1.2540 USDT |
868,579.8843 HC |
1.2790 USDT |
1.1720 USDT |
1.2940 USDT |
1.2290 USDT |
| 2020-06-10 |
1.3160 USDT |
685,478.2134 HC |
1.3520 USDT |
1.2800 USDT |
1.3580 USDT |
1.2800 USDT |