Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
1.3400 USDT |
568,440.5569 HC |
1.3270 USDT |
1.3160 USDT |
1.3560 USDT |
1.3530 USDT |
| 2020-06-08 |
1.3245 USDT |
357,987.1816 HC |
1.3180 USDT |
1.2950 USDT |
1.3450 USDT |
1.3310 USDT |
| 2020-06-07 |
1.2995 USDT |
265,273.6802 HC |
1.2800 USDT |
1.2760 USDT |
1.3270 USDT |
1.3190 USDT |
| 2020-06-06 |
1.3055 USDT |
358,851.7166 HC |
1.3320 USDT |
1.2600 USDT |
1.3350 USDT |
1.2790 USDT |
| 2020-06-05 |
1.3320 USDT |
327,820.4490 HC |
1.3400 USDT |
1.3130 USDT |
1.3510 USDT |
1.3260 USDT |
| 2020-06-04 |
1.3515 USDT |
398,278.9122 HC |
1.3630 USDT |
1.3270 USDT |
1.3690 USDT |
1.3400 USDT |
| 2020-06-03 |
1.3565 USDT |
537,495.7658 HC |
1.3510 USDT |
1.3290 USDT |
1.3720 USDT |
1.3620 USDT |
| 2020-06-02 |
1.3385 USDT |
466,483.9239 HC |
1.3260 USDT |
1.3060 USDT |
1.3570 USDT |
1.3510 USDT |
| 2020-06-01 |
1.3510 USDT |
1,114,635.7819 HC |
1.3780 USDT |
1.2650 USDT |
1.4650 USDT |
1.3240 USDT |
| 2020-05-31 |
1.3575 USDT |
608,137.6603 HC |
1.3390 USDT |
1.3190 USDT |
1.4060 USDT |
1.3760 USDT |
| 2020-05-30 |
1.3455 USDT |
1,197,780.8249 HC |
1.3520 USDT |
1.3180 USDT |
1.4160 USDT |
1.3390 USDT |
| 2020-05-29 |
1.3085 USDT |
854,665.6689 HC |
1.2700 USDT |
1.2590 USDT |
1.3620 USDT |
1.3470 USDT |
| 2020-05-28 |
1.2800 USDT |
803,130.7070 HC |
1.2940 USDT |
1.2570 USDT |
1.3160 USDT |
1.2660 USDT |
| 2020-05-27 |
1.2835 USDT |
724,295.9382 HC |
1.2740 USDT |
1.2470 USDT |
1.2990 USDT |
1.2930 USDT |
| 2020-05-26 |
1.2610 USDT |
796,098.1103 HC |
1.2410 USDT |
1.2290 USDT |
1.2990 USDT |
1.2810 USDT |
| 2020-05-25 |
1.2640 USDT |
806,983.3110 HC |
1.2860 USDT |
1.2340 USDT |
1.3500 USDT |
1.2420 USDT |
| 2020-05-24 |
1.2985 USDT |
1,536,863.1629 HC |
1.3030 USDT |
1.2080 USDT |
1.3460 USDT |
1.2940 USDT |
| 2020-05-23 |
1.3660 USDT |
1,404,063.4612 HC |
1.4280 USDT |
1.2690 USDT |
1.4600 USDT |
1.3040 USDT |
| 2020-05-22 |
1.3715 USDT |
3,493,537.6009 HC |
1.3150 USDT |
1.3110 USDT |
1.6150 USDT |
1.4270 USDT |
| 2020-05-21 |
1.1800 USDT |
1,835,702.5489 HC |
1.0550 USDT |
1.0410 USDT |
1.3500 USDT |
1.3150 USDT |
| 2020-05-20 |
1.0495 USDT |
640,952.1813 HC |
1.0440 USDT |
1.0420 USDT |
1.1360 USDT |
1.0550 USDT |
| 2020-05-19 |
1.0435 USDT |
428,732.9217 HC |
1.0480 USDT |
1.0390 USDT |
1.1000 USDT |
1.0390 USDT |
| 2020-05-18 |
1.0410 USDT |
319,195.4096 HC |
1.0340 USDT |
1.0240 USDT |
1.0650 USDT |
1.0480 USDT |
| 2020-05-17 |
1.0385 USDT |
274,338.5375 HC |
1.0460 USDT |
1.0310 USDT |
1.0690 USDT |
1.0310 USDT |
| 2020-05-16 |
1.0330 USDT |
128,428.0460 HC |
1.0210 USDT |
1.0210 USDT |
1.0470 USDT |
1.0420 USDT |
| 2020-05-15 |
1.0230 USDT |
251,672.7220 HC |
1.0220 USDT |
0.9940 USDT |
1.0380 USDT |
1.0210 USDT |
| 2020-05-14 |
1.0210 USDT |
522,425.1665 HC |
1.0200 USDT |
1.0120 USDT |
1.0470 USDT |
1.0220 USDT |
| 2020-05-13 |
1.0260 USDT |
308,207.4809 HC |
1.0260 USDT |
1.0100 USDT |
1.0460 USDT |
1.0260 USDT |
| 2020-05-12 |
1.0155 USDT |
298,774.6937 HC |
1.0090 USDT |
0.9940 USDT |
1.0230 USDT |
1.0220 USDT |
| 2020-05-11 |
1.0000 USDT |
327,389.9313 HC |
0.9900 USDT |
0.9300 USDT |
1.0150 USDT |
1.0100 USDT |
| 2020-05-10 |
0.9930 USDT |
264,919.1604 HC |
0.9960 USDT |
0.9590 USDT |
1.0200 USDT |
0.9900 USDT |
| 2020-05-09 |
1.0570 USDT |
505,014.4091 HC |
1.1180 USDT |
0.9600 USDT |
1.1250 USDT |
0.9960 USDT |
| 2020-05-08 |
1.1105 USDT |
487,586.5765 HC |
1.1080 USDT |
1.0820 USDT |
1.1560 USDT |
1.1130 USDT |
| 2020-05-07 |
1.0865 USDT |
391,922.9251 HC |
1.0660 USDT |
1.0580 USDT |
1.1150 USDT |
1.1070 USDT |
| 2020-05-06 |
1.0890 USDT |
263,331.6830 HC |
1.1190 USDT |
1.0630 USDT |
1.1190 USDT |
1.0700 USDT |
| 2020-05-05 |
1.1125 USDT |
207,125.1522 HC |
1.0950 USDT |
1.0890 USDT |
1.1240 USDT |
1.1190 USDT |
| 2020-05-04 |
1.0990 USDT |
176,594.7170 HC |
1.1150 USDT |
1.0890 USDT |
1.1300 USDT |
1.0950 USDT |
| 2020-05-03 |
1.1305 USDT |
361,762.1792 HC |
1.1460 USDT |
1.0660 USDT |
1.1580 USDT |
1.1150 USDT |
| 2020-05-02 |
1.1440 USDT |
417,348.9065 HC |
1.1440 USDT |
1.1290 USDT |
1.2070 USDT |
1.1440 USDT |
| 2020-05-01 |
1.1410 USDT |
214,344.5603 HC |
1.1450 USDT |
1.1240 USDT |
1.1510 USDT |
1.1460 USDT |
| 2020-04-30 |
1.1400 USDT |
336,029.3225 HC |
1.1350 USDT |
1.1070 USDT |
1.1750 USDT |
1.1450 USDT |
| 2020-04-29 |
1.1315 USDT |
1,251,375.2441 HC |
1.1190 USDT |
1.0860 USDT |
1.2260 USDT |
1.1440 USDT |
| 2020-04-28 |
1.0890 USDT |
559,161.4363 HC |
1.0640 USDT |
1.0560 USDT |
1.1240 USDT |
1.1140 USDT |
| 2020-04-27 |
1.0535 USDT |
301,353.3121 HC |
1.0520 USDT |
1.0520 USDT |
1.1000 USDT |
1.0550 USDT |
| 2020-04-26 |
1.0620 USDT |
384,051.9302 HC |
1.0720 USDT |
1.0400 USDT |
1.1120 USDT |
1.0520 USDT |
| 2020-04-25 |
1.0710 USDT |
501,104.2878 HC |
1.0700 USDT |
1.0530 USDT |
1.1140 USDT |
1.0720 USDT |
| 2020-04-24 |
1.0520 USDT |
436,875.6307 HC |
1.0330 USDT |
1.0240 USDT |
1.0880 USDT |
1.0710 USDT |
| 2020-04-23 |
1.0320 USDT |
227,129.9162 HC |
1.0370 USDT |
1.0110 USDT |
1.0500 USDT |
1.0270 USDT |
| 2020-04-22 |
1.0230 USDT |
195,194.1805 HC |
1.0090 USDT |
0.9890 USDT |
1.0510 USDT |
1.0370 USDT |
| 2020-04-21 |
0.9880 USDT |
226,393.7947 HC |
0.9730 USDT |
0.9630 USDT |
1.0080 USDT |
1.0030 USDT |