Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.9860 USDT |
196,994.5583 HC |
1.0080 USDT |
0.9530 USDT |
1.0080 USDT |
0.9640 USDT |
| 2020-04-19 |
1.0220 USDT |
144,499.1754 HC |
1.0200 USDT |
0.9920 USDT |
1.0400 USDT |
1.0140 USDT |
| 2020-04-18 |
1.0360 USDT |
334,250.6853 HC |
1.0520 USDT |
1.0100 USDT |
1.0600 USDT |
1.0200 USDT |
| 2020-04-17 |
1.0450 USDT |
235,287.5360 HC |
1.0330 USDT |
1.0260 USDT |
1.0640 USDT |
1.0570 USDT |
| 2020-04-16 |
1.0305 USDT |
281,433.7565 HC |
1.0270 USDT |
1.0200 USDT |
1.0600 USDT |
1.0340 USDT |
| 2020-04-15 |
1.0100 USDT |
243,572.2789 HC |
0.9880 USDT |
0.9600 USDT |
1.0560 USDT |
1.0320 USDT |
| 2020-04-14 |
0.9975 USDT |
167,713.7610 HC |
1.0060 USDT |
0.9880 USDT |
1.0130 USDT |
0.9890 USDT |
| 2020-04-13 |
1.0010 USDT |
117,922.9004 HC |
0.9950 USDT |
0.9860 USDT |
1.0150 USDT |
1.0070 USDT |
| 2020-04-12 |
1.0215 USDT |
535,077.5977 HC |
1.0460 USDT |
0.9830 USDT |
1.0600 USDT |
0.9970 USDT |
| 2020-04-11 |
1.0385 USDT |
269,617.8250 HC |
1.0320 USDT |
1.0240 USDT |
1.0590 USDT |
1.0450 USDT |
| 2020-04-10 |
1.0195 USDT |
297,920.2419 HC |
1.0070 USDT |
1.0070 USDT |
1.0650 USDT |
1.0320 USDT |
| 2020-04-09 |
1.0590 USDT |
429,754.1059 HC |
1.1130 USDT |
1.0030 USDT |
1.1270 USDT |
1.0050 USDT |
| 2020-04-08 |
1.1185 USDT |
430,799.9552 HC |
1.1240 USDT |
1.1000 USDT |
1.1500 USDT |
1.1130 USDT |
| 2020-04-07 |
1.1030 USDT |
533,399.2533 HC |
1.0870 USDT |
1.0560 USDT |
1.1290 USDT |
1.1190 USDT |
| 2020-04-06 |
1.0710 USDT |
736,673.9636 HC |
1.0510 USDT |
1.0480 USDT |
1.1320 USDT |
1.0910 USDT |
| 2020-04-05 |
1.0240 USDT |
256,359.1857 HC |
0.9960 USDT |
0.9770 USDT |
1.0570 USDT |
1.0560 USDT |
| 2020-04-04 |
0.9940 USDT |
242,086.1129 HC |
0.9920 USDT |
0.9920 USDT |
1.0180 USDT |
0.9960 USDT |
| 2020-04-03 |
0.9900 USDT |
228,830.3921 HC |
0.9820 USDT |
0.9680 USDT |
1.0040 USDT |
0.9980 USDT |
| 2020-04-02 |
0.9960 USDT |
431,587.8904 HC |
1.0080 USDT |
0.9810 USDT |
1.0390 USDT |
0.9840 USDT |
| 2020-04-01 |
0.9740 USDT |
222,943.2442 HC |
0.9400 USDT |
0.9310 USDT |
1.0140 USDT |
1.0080 USDT |
| 2020-03-31 |
0.9540 USDT |
257,497.8759 HC |
0.9680 USDT |
0.9290 USDT |
0.9900 USDT |
0.9400 USDT |
| 2020-03-30 |
0.9605 USDT |
253,141.7006 HC |
0.9510 USDT |
0.9510 USDT |
0.9980 USDT |
0.9700 USDT |
| 2020-03-29 |
0.9420 USDT |
224,933.8311 HC |
0.9330 USDT |
0.8990 USDT |
0.9650 USDT |
0.9510 USDT |
| 2020-03-28 |
0.9390 USDT |
145,685.2592 HC |
0.9400 USDT |
0.9120 USDT |
0.9450 USDT |
0.9380 USDT |
| 2020-03-27 |
0.9650 USDT |
389,723.1921 HC |
0.9860 USDT |
0.9070 USDT |
1.0180 USDT |
0.9440 USDT |
| 2020-03-26 |
0.9870 USDT |
421,425.1190 HC |
0.9850 USDT |
0.9730 USDT |
1.0150 USDT |
0.9890 USDT |
| 2020-03-25 |
0.9940 USDT |
314,583.1503 HC |
1.0030 USDT |
0.9800 USDT |
1.0110 USDT |
0.9850 USDT |
| 2020-03-24 |
1.0060 USDT |
294,462.6740 HC |
0.9990 USDT |
0.9880 USDT |
1.0330 USDT |
1.0130 USDT |
| 2020-03-23 |
0.9965 USDT |
335,628.5235 HC |
0.9830 USDT |
0.9710 USDT |
1.0330 USDT |
1.0100 USDT |
| 2020-03-22 |
0.9715 USDT |
454,412.7592 HC |
0.9680 USDT |
0.9160 USDT |
1.0120 USDT |
0.9750 USDT |
| 2020-03-21 |
1.0020 USDT |
474,054.1750 HC |
1.0280 USDT |
0.9560 USDT |
1.0610 USDT |
0.9760 USDT |
| 2020-03-20 |
1.0540 USDT |
565,246.7176 HC |
1.0820 USDT |
0.9800 USDT |
1.0880 USDT |
1.0260 USDT |
| 2020-03-19 |
1.0270 USDT |
792,408.8827 HC |
0.9800 USDT |
0.9750 USDT |
1.1500 USDT |
1.0740 USDT |
| 2020-03-18 |
0.9420 USDT |
599,270.7748 HC |
0.9060 USDT |
0.8890 USDT |
0.9860 USDT |
0.9780 USDT |
| 2020-03-17 |
0.9115 USDT |
386,846.6881 HC |
0.9200 USDT |
0.8620 USDT |
0.9320 USDT |
0.9030 USDT |
| 2020-03-16 |
0.8880 USDT |
129,696.0936 HC |
0.8600 USDT |
0.8110 USDT |
0.9430 USDT |
0.9160 USDT |
| 2020-03-15 |
0.9035 USDT |
178,310.7877 HC |
0.9360 USDT |
0.7650 USDT |
0.9800 USDT |
0.8710 USDT |
| 2020-03-14 |
0.9365 USDT |
127,889.5560 HC |
0.9250 USDT |
0.8900 USDT |
0.9720 USDT |
0.9480 USDT |
| 2020-03-13 |
0.8890 USDT |
120,653.9833 HC |
0.8430 USDT |
0.8340 USDT |
0.9770 USDT |
0.9350 USDT |
| 2020-03-12 |
0.9285 USDT |
351,373.9075 HC |
0.9980 USDT |
0.6000 USDT |
1.0300 USDT |
0.8590 USDT |
| 2020-03-11 |
1.1825 USDT |
362,798.4714 HC |
1.3830 USDT |
0.8700 USDT |
1.4170 USDT |
0.9820 USDT |
| 2020-03-10 |
1.3840 USDT |
82,531.1761 HC |
1.3920 USDT |
1.3740 USDT |
1.4410 USDT |
1.3760 USDT |
| 2020-03-09 |
1.3325 USDT |
226,975.0034 HC |
1.2730 USDT |
1.2730 USDT |
1.4540 USDT |
1.3920 USDT |
| 2020-03-08 |
1.3390 USDT |
135,611.3950 HC |
1.3950 USDT |
1.2800 USDT |
1.4560 USDT |
1.2830 USDT |
| 2020-03-07 |
1.4910 USDT |
130,606.3723 HC |
1.5870 USDT |
1.3900 USDT |
1.6280 USDT |
1.3950 USDT |
| 2020-03-06 |
1.5670 USDT |
71,142.3962 HC |
1.5490 USDT |
1.5200 USDT |
1.5950 USDT |
1.5850 USDT |
| 2020-03-05 |
1.5295 USDT |
100,903.5483 HC |
1.5100 USDT |
1.4930 USDT |
1.6000 USDT |
1.5490 USDT |
| 2020-03-04 |
1.4605 USDT |
88,044.0220 HC |
1.4190 USDT |
1.4000 USDT |
1.5400 USDT |
1.5020 USDT |
| 2020-03-03 |
1.4680 USDT |
55,560.5659 HC |
1.4870 USDT |
1.4040 USDT |
1.5100 USDT |
1.4490 USDT |
| 2020-03-02 |
1.4790 USDT |
96,243.1188 HC |
1.4570 USDT |
1.4100 USDT |
1.5110 USDT |
1.5010 USDT |