Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
1.4430 USDT |
85,628.5215 HC |
1.4310 USDT |
1.3750 USDT |
1.4600 USDT |
1.4550 USDT |
| 2020-02-29 |
1.4155 USDT |
102,948.7137 HC |
1.3980 USDT |
1.3850 USDT |
1.4790 USDT |
1.4330 USDT |
| 2020-02-28 |
1.4210 USDT |
99,482.8515 HC |
1.4420 USDT |
1.3870 USDT |
1.4530 USDT |
1.4000 USDT |
| 2020-02-27 |
1.5075 USDT |
94,627.2727 HC |
1.5590 USDT |
1.3950 USDT |
1.5720 USDT |
1.4560 USDT |
| 2020-02-26 |
1.5290 USDT |
166,253.4923 HC |
1.5020 USDT |
1.3660 USDT |
1.5700 USDT |
1.5560 USDT |
| 2020-02-25 |
1.6055 USDT |
167,839.5833 HC |
1.6900 USDT |
1.4930 USDT |
1.7410 USDT |
1.5210 USDT |
| 2020-02-24 |
1.7470 USDT |
156,244.1296 HC |
1.8020 USDT |
1.6700 USDT |
1.8600 USDT |
1.6920 USDT |
| 2020-02-23 |
1.8380 USDT |
133,430.2262 HC |
1.8640 USDT |
1.7720 USDT |
1.9000 USDT |
1.8120 USDT |
| 2020-02-22 |
1.8110 USDT |
157,197.2812 HC |
1.7520 USDT |
1.7450 USDT |
1.8990 USDT |
1.8700 USDT |
| 2020-02-21 |
1.7590 USDT |
122,060.2691 HC |
1.7670 USDT |
1.7380 USDT |
1.8680 USDT |
1.7510 USDT |
| 2020-02-20 |
1.8025 USDT |
169,319.5171 HC |
1.8130 USDT |
1.7130 USDT |
1.9150 USDT |
1.7920 USDT |
| 2020-02-19 |
1.8820 USDT |
189,352.4673 HC |
1.9620 USDT |
1.8000 USDT |
1.9990 USDT |
1.8020 USDT |
| 2020-02-18 |
1.9555 USDT |
146,929.6075 HC |
1.9530 USDT |
1.9450 USDT |
2.0480 USDT |
1.9580 USDT |
| 2020-02-17 |
1.9150 USDT |
271,875.8119 HC |
1.8830 USDT |
1.8320 USDT |
2.0700 USDT |
1.9470 USDT |
| 2020-02-16 |
1.9385 USDT |
599,476.2345 HC |
2.0290 USDT |
1.5470 USDT |
2.0770 USDT |
1.8480 USDT |
| 2020-02-15 |
2.1835 USDT |
353,214.1948 HC |
2.3330 USDT |
2.0000 USDT |
2.4030 USDT |
2.0340 USDT |
| 2020-02-14 |
2.3540 USDT |
309,244.7964 HC |
2.3920 USDT |
2.2850 USDT |
2.4840 USDT |
2.3160 USDT |
| 2020-02-13 |
2.3755 USDT |
112,462.0465 HC |
2.3790 USDT |
2.3270 USDT |
2.4350 USDT |
2.3720 USDT |
| 2020-02-12 |
2.3570 USDT |
414,647.8558 HC |
2.3480 USDT |
2.2570 USDT |
2.4880 USDT |
2.3660 USDT |
| 2020-02-11 |
2.3250 USDT |
256,005.7753 HC |
2.3020 USDT |
2.2700 USDT |
2.4010 USDT |
2.3480 USDT |
| 2020-02-10 |
2.2540 USDT |
245,791.3945 HC |
2.2160 USDT |
2.1160 USDT |
2.2980 USDT |
2.2920 USDT |
| 2020-02-09 |
2.2525 USDT |
394,036.9732 HC |
2.2790 USDT |
2.1200 USDT |
2.3540 USDT |
2.2260 USDT |
| 2020-02-08 |
2.3030 USDT |
296,678.9276 HC |
2.3270 USDT |
2.1880 USDT |
2.4060 USDT |
2.2790 USDT |
| 2020-02-07 |
2.2715 USDT |
676,029.7834 HC |
2.2130 USDT |
2.0850 USDT |
2.4490 USDT |
2.3300 USDT |
| 2020-02-06 |
2.0585 USDT |
565,606.5125 HC |
1.9100 USDT |
1.8980 USDT |
2.3600 USDT |
2.2070 USDT |
| 2020-02-05 |
1.8625 USDT |
206,160.5841 HC |
1.8180 USDT |
1.7810 USDT |
1.9360 USDT |
1.9070 USDT |
| 2020-02-04 |
1.7520 USDT |
233,934.5600 HC |
1.6820 USDT |
1.6790 USDT |
1.8380 USDT |
1.8220 USDT |
| 2020-02-03 |
1.6980 USDT |
138,790.6590 HC |
1.7040 USDT |
1.6520 USDT |
1.7450 USDT |
1.6920 USDT |
| 2020-02-02 |
1.7365 USDT |
281,393.9586 HC |
1.7610 USDT |
1.6920 USDT |
1.7900 USDT |
1.7120 USDT |
| 2020-02-01 |
1.7120 USDT |
312,590.5887 HC |
1.6560 USDT |
1.6560 USDT |
1.7990 USDT |
1.7680 USDT |
| 2020-01-31 |
1.6365 USDT |
99,958.3569 HC |
1.6130 USDT |
1.5950 USDT |
1.6650 USDT |
1.6600 USDT |
| 2020-01-30 |
1.5890 USDT |
206,143.2447 HC |
1.5670 USDT |
1.5540 USDT |
1.6890 USDT |
1.6110 USDT |
| 2020-01-29 |
1.5410 USDT |
108,192.2268 HC |
1.5270 USDT |
1.5180 USDT |
1.5960 USDT |
1.5550 USDT |
| 2020-01-28 |
1.5185 USDT |
86,838.9676 HC |
1.5090 USDT |
1.4950 USDT |
1.5750 USDT |
1.5280 USDT |
| 2020-01-27 |
1.5285 USDT |
110,860.9391 HC |
1.5490 USDT |
1.4980 USDT |
1.5590 USDT |
1.5080 USDT |
| 2020-01-26 |
1.4645 USDT |
207,163.8499 HC |
1.3890 USDT |
1.3850 USDT |
1.5500 USDT |
1.5400 USDT |
| 2020-01-25 |
1.3860 USDT |
46,103.8281 HC |
1.3820 USDT |
1.3640 USDT |
1.4300 USDT |
1.3900 USDT |
| 2020-01-24 |
1.3950 USDT |
22,789.9984 HC |
1.3980 USDT |
1.3550 USDT |
1.4050 USDT |
1.3920 USDT |
| 2020-01-23 |
1.3825 USDT |
74,738.5621 HC |
1.3710 USDT |
1.3200 USDT |
1.3960 USDT |
1.3940 USDT |
| 2020-01-22 |
1.3955 USDT |
74,560.3498 HC |
1.4250 USDT |
1.3460 USDT |
1.4390 USDT |
1.3660 USDT |
| 2020-01-21 |
1.4255 USDT |
79,816.1857 HC |
1.4320 USDT |
1.3790 USDT |
1.4600 USDT |
1.4280 USDT |
| 2020-01-20 |
1.4385 USDT |
51,424.6972 HC |
1.4450 USDT |
1.4100 USDT |
1.4500 USDT |
1.4320 USDT |
| 2020-01-19 |
1.4425 USDT |
197,752.5524 HC |
1.4470 USDT |
1.3600 USDT |
1.4620 USDT |
1.4380 USDT |
| 2020-01-18 |
1.4870 USDT |
261,666.9945 HC |
1.5370 USDT |
1.4000 USDT |
1.5850 USDT |
1.4370 USDT |
| 2020-01-17 |
1.5140 USDT |
235,856.0983 HC |
1.5080 USDT |
1.4930 USDT |
1.6400 USDT |
1.5200 USDT |
| 2020-01-16 |
1.4660 USDT |
223,754.4393 HC |
1.4250 USDT |
1.4120 USDT |
1.5460 USDT |
1.5070 USDT |
| 2020-01-15 |
1.4530 USDT |
291,201.1817 HC |
1.4930 USDT |
1.3800 USDT |
1.5970 USDT |
1.4130 USDT |
| 2020-01-14 |
1.3945 USDT |
717,770.6494 HC |
1.3000 USDT |
1.2600 USDT |
1.7490 USDT |
1.4890 USDT |
| 2020-01-13 |
1.2430 USDT |
217,447.5446 HC |
1.1830 USDT |
1.1810 USDT |
1.3170 USDT |
1.3030 USDT |
| 2020-01-12 |
1.2045 USDT |
91,169.6181 HC |
1.2300 USDT |
1.1790 USDT |
1.2390 USDT |
1.1790 USDT |