Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
1.2250 USDT |
111,127.9181 HC |
1.2200 USDT |
1.1980 USDT |
1.2500 USDT |
1.2300 USDT |
| 2020-01-10 |
1.1935 USDT |
211,779.2484 HC |
1.1690 USDT |
1.1690 USDT |
1.2290 USDT |
1.2180 USDT |
| 2020-01-09 |
1.1435 USDT |
74,670.0103 HC |
1.1210 USDT |
1.1080 USDT |
1.1660 USDT |
1.1660 USDT |
| 2020-01-08 |
1.1445 USDT |
80,993.3079 HC |
1.1830 USDT |
1.1160 USDT |
1.1830 USDT |
1.1220 USDT |
| 2020-01-07 |
1.1730 USDT |
162,600.0099 HC |
1.1630 USDT |
1.1580 USDT |
1.2470 USDT |
1.1830 USDT |
| 2020-01-06 |
1.1490 USDT |
205,231.7228 HC |
1.1350 USDT |
1.1230 USDT |
1.2270 USDT |
1.1630 USDT |
| 2020-01-05 |
1.1105 USDT |
260,343.7941 HC |
1.1000 USDT |
1.0680 USDT |
1.1390 USDT |
1.1210 USDT |
| 2020-01-04 |
1.0755 USDT |
124,697.0173 HC |
1.0610 USDT |
1.0500 USDT |
1.1030 USDT |
1.0930 USDT |
| 2020-01-03 |
1.0760 USDT |
76,509.7036 HC |
1.0860 USDT |
1.0530 USDT |
1.0980 USDT |
1.0610 USDT |
| 2020-01-02 |
1.0870 USDT |
152,737.6173 HC |
1.0870 USDT |
1.0340 USDT |
1.0920 USDT |
1.0860 USDT |
| 2020-01-01 |
1.0975 USDT |
61,496.2211 HC |
1.1080 USDT |
1.0830 USDT |
1.1120 USDT |
1.0870 USDT |
| 2019-12-31 |
1.1075 USDT |
29,559.3209 HC |
1.0960 USDT |
1.0930 USDT |
1.1110 USDT |
1.1110 USDT |
| 2019-12-30 |
1.0965 USDT |
83,839.0198 HC |
1.0970 USDT |
1.0900 USDT |
1.1190 USDT |
1.0960 USDT |
| 2019-12-29 |
1.1130 USDT |
71,948.4590 HC |
1.1290 USDT |
1.0910 USDT |
1.1290 USDT |
1.0970 USDT |
| 2019-12-28 |
1.1225 USDT |
68,940.4358 HC |
1.1160 USDT |
1.0920 USDT |
1.1290 USDT |
1.1290 USDT |
| 2019-12-27 |
1.1145 USDT |
38,390.4665 HC |
1.1130 USDT |
1.1000 USDT |
1.1260 USDT |
1.1190 USDT |
| 2019-12-26 |
1.1055 USDT |
136,245.2971 HC |
1.0980 USDT |
1.0880 USDT |
1.1300 USDT |
1.1130 USDT |
| 2019-12-25 |
1.0865 USDT |
60,073.2810 HC |
1.0800 USDT |
1.0730 USDT |
1.0960 USDT |
1.0930 USDT |
| 2019-12-24 |
1.0900 USDT |
56,699.5310 HC |
1.1000 USDT |
1.0720 USDT |
1.1180 USDT |
1.0800 USDT |
| 2019-12-23 |
1.1110 USDT |
84,768.2436 HC |
1.1280 USDT |
1.0820 USDT |
1.1360 USDT |
1.0940 USDT |
| 2019-12-22 |
1.1165 USDT |
147,305.3096 HC |
1.1050 USDT |
1.1040 USDT |
1.1550 USDT |
1.1280 USDT |
| 2019-12-21 |
1.0940 USDT |
54,280.8297 HC |
1.0840 USDT |
1.0750 USDT |
1.1080 USDT |
1.1040 USDT |
| 2019-12-20 |
1.0910 USDT |
74,277.6102 HC |
1.0960 USDT |
1.0750 USDT |
1.1040 USDT |
1.0860 USDT |
| 2019-12-19 |
1.1025 USDT |
64,491.6677 HC |
1.1090 USDT |
1.0800 USDT |
1.1090 USDT |
1.0960 USDT |
| 2019-12-18 |
1.0950 USDT |
117,829.0436 HC |
1.1000 USDT |
1.0740 USDT |
1.1460 USDT |
1.0900 USDT |
| 2019-12-17 |
1.0805 USDT |
253,063.7516 HC |
1.0800 USDT |
1.0120 USDT |
1.1020 USDT |
1.0810 USDT |
| 2019-12-16 |
1.1260 USDT |
368,012.7664 HC |
1.1710 USDT |
1.0580 USDT |
1.1810 USDT |
1.0810 USDT |
| 2019-12-15 |
1.1725 USDT |
99,273.7196 HC |
1.1660 USDT |
1.1400 USDT |
1.1860 USDT |
1.1790 USDT |
| 2019-12-14 |
1.1600 USDT |
125,629.1944 HC |
1.1530 USDT |
1.1420 USDT |
1.2060 USDT |
1.1670 USDT |
| 2019-12-13 |
1.1905 USDT |
101,535.8658 HC |
1.2290 USDT |
1.1520 USDT |
1.2350 USDT |
1.1520 USDT |
| 2019-12-12 |
1.1860 USDT |
148,382.2148 HC |
1.1410 USDT |
1.1410 USDT |
1.2390 USDT |
1.2310 USDT |
| 2019-12-11 |
1.1470 USDT |
120,009.0309 HC |
1.1540 USDT |
1.1300 USDT |
1.1680 USDT |
1.1400 USDT |
| 2019-12-10 |
1.1635 USDT |
77,127.5726 HC |
1.1700 USDT |
1.1600 USDT |
1.1880 USDT |
1.1610 USDT |
| 2019-12-09 |
1.1830 USDT |
84,307.9435 HC |
1.1960 USDT |
1.1650 USDT |
1.2120 USDT |
1.1700 USDT |
| 2019-12-08 |
1.2215 USDT |
75,155.3460 HC |
1.2440 USDT |
1.1990 USDT |
1.2440 USDT |
1.1990 USDT |
| 2019-12-07 |
1.2435 USDT |
72,255.0124 HC |
1.2430 USDT |
1.2080 USDT |
1.2500 USDT |
1.2440 USDT |
| 2019-12-06 |
1.2285 USDT |
54,576.2947 HC |
1.2150 USDT |
1.2110 USDT |
1.2510 USDT |
1.2420 USDT |
| 2019-12-05 |
1.2125 USDT |
94,407.4753 HC |
1.2100 USDT |
1.2070 USDT |
1.2400 USDT |
1.2150 USDT |
| 2019-12-04 |
1.2205 USDT |
75,821.6012 HC |
1.2330 USDT |
1.1800 USDT |
1.2350 USDT |
1.2080 USDT |
| 2019-12-03 |
1.2240 USDT |
176,462.4067 HC |
1.2190 USDT |
1.1650 USDT |
1.2680 USDT |
1.2290 USDT |
| 2019-12-02 |
1.2140 USDT |
133,354.9604 HC |
1.2070 USDT |
1.1930 USDT |
1.2800 USDT |
1.2210 USDT |
| 2019-12-01 |
1.2200 USDT |
73,046.0630 HC |
1.2340 USDT |
1.1700 USDT |
1.2480 USDT |
1.2060 USDT |
| 2019-11-30 |
1.2345 USDT |
76,336.0804 HC |
1.2470 USDT |
1.1800 USDT |
1.2750 USDT |
1.2220 USDT |
| 2019-11-29 |
1.3010 USDT |
74,980.9867 HC |
1.3550 USDT |
1.2200 USDT |
1.3550 USDT |
1.2470 USDT |
| 2019-11-28 |
1.2980 USDT |
84,680.8310 HC |
1.2500 USDT |
1.2360 USDT |
1.3530 USDT |
1.3460 USDT |
| 2019-11-27 |
1.2110 USDT |
46,611.5032 HC |
1.1680 USDT |
1.1660 USDT |
1.2540 USDT |
1.2540 USDT |
| 2019-11-26 |
1.1610 USDT |
125,583.7647 HC |
1.1500 USDT |
1.0860 USDT |
1.1830 USDT |
1.1720 USDT |
| 2019-11-25 |
1.1650 USDT |
87,121.0403 HC |
1.1800 USDT |
1.1130 USDT |
1.2050 USDT |
1.1500 USDT |
| 2019-11-24 |
1.1755 USDT |
301,251.5692 HC |
1.1710 USDT |
1.0100 USDT |
1.2120 USDT |
1.1800 USDT |
| 2019-11-23 |
1.2640 USDT |
656,731.6994 HC |
1.3550 USDT |
1.1570 USDT |
1.3860 USDT |
1.1730 USDT |