Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
1.3545 USDT |
160,811.8995 HC |
1.3440 USDT |
1.2630 USDT |
1.3920 USDT |
1.3650 USDT |
| 2019-11-21 |
1.3630 USDT |
409,047.3556 HC |
1.3820 USDT |
1.2360 USDT |
1.5000 USDT |
1.3440 USDT |
| 2019-11-20 |
1.4610 USDT |
159,622.4932 HC |
1.5400 USDT |
1.3110 USDT |
1.5510 USDT |
1.3820 USDT |
| 2019-11-19 |
1.5075 USDT |
39,889.7630 HC |
1.4750 USDT |
1.4680 USDT |
1.5750 USDT |
1.5400 USDT |
| 2019-11-18 |
1.5485 USDT |
142,758.2518 HC |
1.6220 USDT |
1.4250 USDT |
1.6270 USDT |
1.4750 USDT |
| 2019-11-17 |
1.6895 USDT |
75,155.9713 HC |
1.7470 USDT |
1.6030 USDT |
1.7470 USDT |
1.6320 USDT |
| 2019-11-16 |
1.7275 USDT |
29,989.8253 HC |
1.7080 USDT |
1.7000 USDT |
1.7520 USDT |
1.7470 USDT |
| 2019-11-15 |
1.7105 USDT |
88,206.1992 HC |
1.7130 USDT |
1.6940 USDT |
1.7400 USDT |
1.7080 USDT |
| 2019-11-14 |
1.7655 USDT |
131,338.9580 HC |
1.8180 USDT |
1.7000 USDT |
1.8570 USDT |
1.7130 USDT |
| 2019-11-13 |
1.8440 USDT |
59,918.4020 HC |
1.8700 USDT |
1.7860 USDT |
1.8870 USDT |
1.8180 USDT |
| 2019-11-12 |
1.8730 USDT |
53,452.3344 HC |
1.8760 USDT |
1.8630 USDT |
1.9130 USDT |
1.8700 USDT |
| 2019-11-11 |
1.8630 USDT |
136,825.1055 HC |
1.8500 USDT |
1.8300 USDT |
1.9500 USDT |
1.8760 USDT |
| 2019-11-10 |
1.8400 USDT |
144,882.7824 HC |
1.8300 USDT |
1.8200 USDT |
1.9400 USDT |
1.8500 USDT |
| 2019-11-09 |
1.8285 USDT |
17,308.5855 HC |
1.8270 USDT |
1.8160 USDT |
1.8520 USDT |
1.8300 USDT |
| 2019-11-08 |
1.8010 USDT |
65,071.6193 HC |
1.7750 USDT |
1.7620 USDT |
1.8500 USDT |
1.8270 USDT |
| 2019-11-07 |
1.8300 USDT |
153,500.1189 HC |
1.8850 USDT |
1.7450 USDT |
1.9370 USDT |
1.7750 USDT |
| 2019-11-06 |
1.9065 USDT |
41,234.9399 HC |
1.9280 USDT |
1.8770 USDT |
1.9790 USDT |
1.8850 USDT |
| 2019-11-05 |
1.9575 USDT |
87,398.1140 HC |
1.9880 USDT |
1.9000 USDT |
1.9990 USDT |
1.9270 USDT |
| 2019-11-04 |
1.9690 USDT |
155,877.2076 HC |
1.9500 USDT |
1.8750 USDT |
2.0900 USDT |
1.9880 USDT |
| 2019-11-03 |
1.9000 USDT |
92,270.3789 HC |
1.8500 USDT |
1.8430 USDT |
1.9790 USDT |
1.9500 USDT |
| 2019-11-02 |
1.8890 USDT |
99,778.3186 HC |
1.9280 USDT |
1.7820 USDT |
1.9590 USDT |
1.8500 USDT |
| 2019-11-01 |
1.8230 USDT |
208,599.0256 HC |
1.7180 USDT |
1.6890 USDT |
1.9590 USDT |
1.9280 USDT |
| 2019-10-31 |
1.6985 USDT |
144,666.9419 HC |
1.6760 USDT |
1.6500 USDT |
1.7820 USDT |
1.7210 USDT |
| 2019-10-30 |
1.6780 USDT |
141,548.2675 HC |
1.6730 USDT |
1.6180 USDT |
1.7030 USDT |
1.6830 USDT |
| 2019-10-29 |
1.7140 USDT |
294,293.8643 HC |
1.7450 USDT |
1.6320 USDT |
1.8100 USDT |
1.6830 USDT |
| 2019-10-28 |
1.7755 USDT |
108,400.7371 HC |
1.8060 USDT |
1.6700 USDT |
1.8220 USDT |
1.7450 USDT |
| 2019-10-27 |
1.8005 USDT |
691,704.9991 HC |
1.7950 USDT |
1.7000 USDT |
2.0400 USDT |
1.8060 USDT |
| 2019-10-26 |
1.6250 USDT |
425,157.3825 HC |
1.4440 USDT |
1.3780 USDT |
1.8480 USDT |
1.8060 USDT |
| 2019-10-25 |
1.4045 USDT |
384,856.9088 HC |
1.3650 USDT |
1.3470 USDT |
1.5840 USDT |
1.4440 USDT |
| 2019-10-24 |
1.3200 USDT |
100,011.1240 HC |
1.2850 USDT |
1.2570 USDT |
1.4100 USDT |
1.3550 USDT |
| 2019-10-23 |
1.2780 USDT |
54,120.1272 HC |
1.2680 USDT |
1.2380 USDT |
1.2940 USDT |
1.2880 USDT |
| 2019-10-22 |
1.3330 USDT |
141,829.9070 HC |
1.3930 USDT |
1.2440 USDT |
1.4080 USDT |
1.2730 USDT |
| 2019-10-21 |
1.3940 USDT |
23,515.8030 HC |
1.3950 USDT |
1.3860 USDT |
1.4080 USDT |
1.3930 USDT |
| 2019-10-20 |
1.4000 USDT |
66,240.8891 HC |
1.4050 USDT |
1.3860 USDT |
1.4190 USDT |
1.3950 USDT |
| 2019-10-19 |
1.4060 USDT |
26,465.0743 HC |
1.4070 USDT |
1.3870 USDT |
1.4180 USDT |
1.4050 USDT |
| 2019-10-18 |
1.4070 USDT |
42,489.1833 HC |
1.4070 USDT |
1.3900 USDT |
1.4280 USDT |
1.4070 USDT |
| 2019-10-17 |
1.4270 USDT |
52,500.8680 HC |
1.4470 USDT |
1.3580 USDT |
1.4710 USDT |
1.4070 USDT |
| 2019-10-16 |
1.4220 USDT |
50,728.1626 HC |
1.3970 USDT |
1.3870 USDT |
1.4630 USDT |
1.4470 USDT |
| 2019-10-15 |
1.4600 USDT |
95,690.4080 HC |
1.5230 USDT |
1.3680 USDT |
1.5240 USDT |
1.3970 USDT |
| 2019-10-14 |
1.5040 USDT |
63,682.4883 HC |
1.4820 USDT |
1.4350 USDT |
1.5260 USDT |
1.5260 USDT |
| 2019-10-13 |
1.4995 USDT |
157,099.6947 HC |
1.5170 USDT |
1.4620 USDT |
1.5280 USDT |
1.4820 USDT |
| 2019-10-12 |
1.5250 USDT |
51,770.2616 HC |
1.5330 USDT |
1.4880 USDT |
1.5450 USDT |
1.5170 USDT |
| 2019-10-11 |
1.5395 USDT |
58,011.2546 HC |
1.5510 USDT |
1.5180 USDT |
1.5560 USDT |
1.5280 USDT |
| 2019-10-10 |
1.5690 USDT |
90,428.0780 HC |
1.5870 USDT |
1.5110 USDT |
1.6070 USDT |
1.5510 USDT |
| 2019-10-09 |
1.6075 USDT |
78,676.6877 HC |
1.6280 USDT |
1.5500 USDT |
1.6980 USDT |
1.5870 USDT |
| 2019-10-08 |
1.6205 USDT |
134,207.4744 HC |
1.6130 USDT |
1.5270 USDT |
1.6600 USDT |
1.6280 USDT |
| 2019-10-07 |
1.6125 USDT |
44,224.2735 HC |
1.6120 USDT |
1.5750 USDT |
1.6490 USDT |
1.6130 USDT |
| 2019-10-06 |
1.5835 USDT |
54,200.5793 HC |
1.5550 USDT |
1.5210 USDT |
1.6240 USDT |
1.6120 USDT |
| 2019-10-05 |
1.5675 USDT |
69,881.1099 HC |
1.5800 USDT |
1.5110 USDT |
1.6020 USDT |
1.5550 USDT |
| 2019-10-04 |
1.5945 USDT |
15,606.2343 HC |
1.6090 USDT |
1.5720 USDT |
1.6390 USDT |
1.5800 USDT |