Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
1.6195 USDT |
38,548.6430 HC |
1.6200 USDT |
1.5550 USDT |
1.6560 USDT |
1.6190 USDT |
| 2019-10-02 |
1.6210 USDT |
58,957.3056 HC |
1.6220 USDT |
1.5960 USDT |
1.6840 USDT |
1.6200 USDT |
| 2019-10-01 |
1.6275 USDT |
44,077.3690 HC |
1.6330 USDT |
1.5830 USDT |
1.6680 USDT |
1.6220 USDT |
| 2019-09-30 |
1.6435 USDT |
42,782.9267 HC |
1.6540 USDT |
1.6280 USDT |
1.7130 USDT |
1.6330 USDT |
| 2019-09-29 |
1.6000 USDT |
52,618.9925 HC |
1.5550 USDT |
1.5220 USDT |
1.6570 USDT |
1.6450 USDT |
| 2019-09-28 |
1.5820 USDT |
25,259.4218 HC |
1.6090 USDT |
1.5340 USDT |
1.6430 USDT |
1.5550 USDT |
| 2019-09-27 |
1.5910 USDT |
59,104.7090 HC |
1.5730 USDT |
1.5730 USDT |
1.6610 USDT |
1.6090 USDT |
| 2019-09-26 |
1.5460 USDT |
73,237.7857 HC |
1.5190 USDT |
1.4880 USDT |
1.6750 USDT |
1.5730 USDT |
| 2019-09-25 |
1.5435 USDT |
172,200.7856 HC |
1.5680 USDT |
1.5030 USDT |
1.7180 USDT |
1.5190 USDT |
| 2019-09-24 |
1.7265 USDT |
274,187.6579 HC |
1.8850 USDT |
1.2500 USDT |
1.8970 USDT |
1.5680 USDT |
| 2019-09-23 |
1.9670 USDT |
77,972.5734 HC |
2.0490 USDT |
1.8430 USDT |
2.0540 USDT |
1.8850 USDT |
| 2019-09-22 |
2.0745 USDT |
12,330.3326 HC |
2.1000 USDT |
2.0300 USDT |
2.1100 USDT |
2.0490 USDT |
| 2019-09-21 |
2.1225 USDT |
19,576.8124 HC |
2.1450 USDT |
2.0980 USDT |
2.1550 USDT |
2.1000 USDT |
| 2019-09-20 |
2.1330 USDT |
11,612.4745 HC |
2.1210 USDT |
2.1110 USDT |
2.1530 USDT |
2.1450 USDT |
| 2019-09-19 |
2.1185 USDT |
68,773.2764 HC |
2.1160 USDT |
2.1160 USDT |
2.1840 USDT |
2.1210 USDT |
| 2019-09-18 |
2.1820 USDT |
62,380.9398 HC |
2.2480 USDT |
2.0000 USDT |
2.2600 USDT |
2.1160 USDT |
| 2019-09-17 |
2.2050 USDT |
111,212.8605 HC |
2.1630 USDT |
2.1280 USDT |
2.3260 USDT |
2.2470 USDT |
| 2019-09-16 |
2.1445 USDT |
46,079.4281 HC |
2.1210 USDT |
2.0840 USDT |
2.2300 USDT |
2.1680 USDT |
| 2019-09-15 |
2.1605 USDT |
50,518.7686 HC |
2.2000 USDT |
2.0870 USDT |
2.2550 USDT |
2.1210 USDT |
| 2019-09-14 |
2.1785 USDT |
53,702.7980 HC |
2.1570 USDT |
2.1420 USDT |
2.2330 USDT |
2.2000 USDT |
| 2019-09-13 |
2.1295 USDT |
30,345.2846 HC |
2.1020 USDT |
2.0850 USDT |
2.1720 USDT |
2.1570 USDT |
| 2019-09-12 |
2.0955 USDT |
55,469.5582 HC |
2.0890 USDT |
2.0620 USDT |
2.1730 USDT |
2.1020 USDT |
| 2019-09-11 |
2.0665 USDT |
39,506.2837 HC |
2.0440 USDT |
2.0060 USDT |
2.0940 USDT |
2.0890 USDT |
| 2019-09-10 |
2.0935 USDT |
116,155.1812 HC |
2.1430 USDT |
2.0360 USDT |
2.1900 USDT |
2.0440 USDT |
| 2019-09-09 |
2.1595 USDT |
44,119.6218 HC |
2.1760 USDT |
2.1280 USDT |
2.2080 USDT |
2.1430 USDT |
| 2019-09-08 |
2.1985 USDT |
86,752.8449 HC |
2.2210 USDT |
2.1000 USDT |
2.2860 USDT |
2.1760 USDT |
| 2019-09-07 |
2.1420 USDT |
270,161.6602 HC |
2.0630 USDT |
2.0330 USDT |
2.4000 USDT |
2.2210 USDT |
| 2019-09-06 |
2.0460 USDT |
40,122.6192 HC |
2.0260 USDT |
1.9490 USDT |
2.0980 USDT |
2.0660 USDT |
| 2019-09-05 |
1.9890 USDT |
66,522.7130 HC |
1.9520 USDT |
1.9440 USDT |
2.0570 USDT |
2.0260 USDT |
| 2019-09-04 |
1.9870 USDT |
73,518.1657 HC |
2.0200 USDT |
1.9300 USDT |
2.0920 USDT |
1.9540 USDT |
| 2019-09-03 |
2.0910 USDT |
90,937.9165 HC |
2.1570 USDT |
1.9930 USDT |
2.1780 USDT |
2.0250 USDT |
| 2019-09-02 |
2.1350 USDT |
78,172.7734 HC |
2.1130 USDT |
2.1110 USDT |
2.2130 USDT |
2.1570 USDT |
| 2019-09-01 |
2.1110 USDT |
120,353.5456 HC |
2.1090 USDT |
2.0950 USDT |
2.1680 USDT |
2.1130 USDT |
| 2019-08-31 |
2.1270 USDT |
15,557.9273 HC |
2.1450 USDT |
2.0950 USDT |
2.1900 USDT |
2.1090 USDT |
| 2019-08-30 |
2.1520 USDT |
30,334.2665 HC |
2.1590 USDT |
2.0870 USDT |
2.2000 USDT |
2.1450 USDT |
| 2019-08-29 |
2.1400 USDT |
65,906.5429 HC |
2.1210 USDT |
2.0770 USDT |
2.2780 USDT |
2.1590 USDT |
| 2019-08-28 |
2.2945 USDT |
199,872.1664 HC |
2.4680 USDT |
2.0260 USDT |
2.5080 USDT |
2.1210 USDT |
| 2019-08-27 |
2.3310 USDT |
180,185.6595 HC |
2.1940 USDT |
2.1740 USDT |
2.5480 USDT |
2.4680 USDT |
| 2019-08-26 |
2.2705 USDT |
170,889.1262 HC |
2.3470 USDT |
2.1300 USDT |
2.3470 USDT |
2.1940 USDT |
| 2019-08-25 |
2.4155 USDT |
190,998.1259 HC |
2.4840 USDT |
2.2700 USDT |
2.5190 USDT |
2.3470 USDT |
| 2019-08-24 |
2.4720 USDT |
326,963.6930 HC |
2.4600 USDT |
2.4000 USDT |
2.5470 USDT |
2.4840 USDT |
| 2019-08-23 |
2.5650 USDT |
233,658.7011 HC |
2.6700 USDT |
2.3540 USDT |
2.6780 USDT |
2.4600 USDT |
| 2019-08-22 |
2.6510 USDT |
188,709.5846 HC |
2.6320 USDT |
2.6320 USDT |
2.8340 USDT |
2.6700 USDT |
| 2019-08-21 |
2.6065 USDT |
178,044.9045 HC |
2.5810 USDT |
2.5430 USDT |
2.7440 USDT |
2.6320 USDT |
| 2019-08-20 |
2.7345 USDT |
196,260.2477 HC |
2.8880 USDT |
2.5710 USDT |
2.9000 USDT |
2.5810 USDT |
| 2019-08-19 |
2.8640 USDT |
389,276.9464 HC |
2.8400 USDT |
2.6550 USDT |
3.1110 USDT |
2.8880 USDT |
| 2019-08-18 |
2.8575 USDT |
1,198,810.5915 HC |
2.8770 USDT |
2.7710 USDT |
3.3080 USDT |
2.8380 USDT |
| 2019-08-17 |
2.6385 USDT |
967,732.3447 HC |
2.4150 USDT |
2.3000 USDT |
3.0480 USDT |
2.8620 USDT |
| 2019-08-16 |
2.1705 USDT |
322,212.7676 HC |
1.9310 USDT |
1.8630 USDT |
2.4440 USDT |
2.4100 USDT |
| 2019-08-15 |
1.8955 USDT |
123,044.5146 HC |
1.8640 USDT |
1.8610 USDT |
2.0060 USDT |
1.9270 USDT |