Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
5.2355 USDT |
1,147,107.7933 HC |
5.0840 USDT |
5.0450 USDT |
6.6550 USDT |
5.3870 USDT |
| 2019-06-24 |
4.4980 USDT |
642,789.5963 HC |
3.9110 USDT |
3.9110 USDT |
5.2840 USDT |
5.0850 USDT |
| 2019-06-23 |
3.8820 USDT |
103,951.1541 HC |
3.8530 USDT |
3.6000 USDT |
3.9990 USDT |
3.9110 USDT |
| 2019-06-22 |
3.7415 USDT |
283,542.2557 HC |
3.6300 USDT |
3.5990 USDT |
4.0000 USDT |
3.8530 USDT |
| 2019-06-21 |
3.4125 USDT |
175,315.1612 HC |
3.1950 USDT |
3.1460 USDT |
3.6790 USDT |
3.6300 USDT |
| 2019-06-20 |
3.2620 USDT |
141,346.7027 HC |
3.3290 USDT |
3.1300 USDT |
3.3500 USDT |
3.1950 USDT |
| 2019-06-19 |
3.2065 USDT |
417,717.9320 HC |
3.0840 USDT |
3.0330 USDT |
3.4470 USDT |
3.3290 USDT |
| 2019-06-18 |
2.9190 USDT |
304,231.4408 HC |
2.7540 USDT |
2.7200 USDT |
3.1800 USDT |
3.0840 USDT |
| 2019-06-17 |
2.7035 USDT |
178,734.7932 HC |
2.6530 USDT |
2.6530 USDT |
2.8890 USDT |
2.7540 USDT |
| 2019-06-16 |
2.6270 USDT |
128,709.0150 HC |
2.6010 USDT |
2.5890 USDT |
2.7900 USDT |
2.6530 USDT |
| 2019-06-15 |
2.6010 USDT |
100,135.5252 HC |
2.6010 USDT |
2.5100 USDT |
2.8190 USDT |
2.6010 USDT |
| 2019-06-14 |
2.6955 USDT |
203,568.6580 HC |
2.7900 USDT |
2.4800 USDT |
2.9380 USDT |
2.6010 USDT |
| 2019-06-13 |
2.5240 USDT |
508,398.8168 HC |
2.2580 USDT |
2.2420 USDT |
2.7940 USDT |
2.7900 USDT |
| 2019-06-12 |
2.2260 USDT |
143,286.2073 HC |
2.1940 USDT |
2.1810 USDT |
2.3200 USDT |
2.2580 USDT |
| 2019-06-11 |
2.1925 USDT |
182,161.9779 HC |
2.1910 USDT |
2.1440 USDT |
2.3210 USDT |
2.1940 USDT |
| 2019-06-10 |
2.2465 USDT |
209,668.2511 HC |
2.3020 USDT |
2.1200 USDT |
2.4000 USDT |
2.1910 USDT |
| 2019-06-09 |
2.3640 USDT |
594,233.4267 HC |
2.4260 USDT |
2.1590 USDT |
2.5780 USDT |
2.3020 USDT |
| 2019-06-08 |
2.3845 USDT |
932,229.5664 HC |
2.3500 USDT |
2.3370 USDT |
2.9900 USDT |
2.4190 USDT |
| 2019-06-07 |
2.2290 USDT |
329,027.0054 HC |
2.1080 USDT |
2.0590 USDT |
2.4530 USDT |
2.3500 USDT |
| 2019-06-06 |
2.0100 USDT |
621,600.7153 HC |
1.9120 USDT |
1.9010 USDT |
2.2300 USDT |
2.1080 USDT |
| 2019-06-05 |
1.8370 USDT |
104,748.1926 HC |
1.7620 USDT |
1.7300 USDT |
1.9300 USDT |
1.9120 USDT |
| 2019-06-04 |
1.8055 USDT |
137,000.8473 HC |
1.8510 USDT |
1.7040 USDT |
1.9290 USDT |
1.7600 USDT |
| 2019-06-03 |
1.7980 USDT |
297,671.4000 HC |
1.7110 USDT |
1.5620 USDT |
1.9500 USDT |
1.8850 USDT |
| 2019-06-02 |
1.7550 USDT |
203,057.8640 HC |
1.7980 USDT |
1.6200 USDT |
1.8690 USDT |
1.7120 USDT |
| 2019-06-01 |
1.7755 USDT |
156,784.0754 HC |
1.7530 USDT |
1.6760 USDT |
1.8360 USDT |
1.7980 USDT |
| 2019-05-31 |
1.7190 USDT |
583,403.9103 HC |
1.6650 USDT |
1.6650 USDT |
2.0490 USDT |
1.7730 USDT |
| 2019-05-30 |
1.6075 USDT |
1,373,578.5697 HC |
1.5410 USDT |
1.3540 USDT |
1.8880 USDT |
1.6740 USDT |
| 2019-05-29 |
1.4195 USDT |
622,810.0090 HC |
1.3020 USDT |
1.2830 USDT |
1.5890 USDT |
1.5370 USDT |
| 2019-05-28 |
1.2895 USDT |
93,096.4009 HC |
1.2770 USDT |
1.2160 USDT |
1.3430 USDT |
1.3020 USDT |
| 2019-05-27 |
1.2935 USDT |
79,045.1794 HC |
1.3100 USDT |
1.2610 USDT |
1.3470 USDT |
1.2770 USDT |
| 2019-05-26 |
1.2735 USDT |
147,070.0531 HC |
1.2350 USDT |
1.2280 USDT |
1.3370 USDT |
1.3120 USDT |
| 2019-05-25 |
1.2250 USDT |
46,769.8779 HC |
1.2150 USDT |
1.1800 USDT |
1.2980 USDT |
1.2350 USDT |
| 2019-05-24 |
1.2250 USDT |
17,057.2797 HC |
1.2350 USDT |
1.2050 USDT |
1.2780 USDT |
1.2150 USDT |
| 2019-05-23 |
1.2230 USDT |
80,549.4330 HC |
1.2110 USDT |
1.1610 USDT |
1.2580 USDT |
1.2350 USDT |
| 2019-05-22 |
1.2390 USDT |
61,977.1453 HC |
1.2670 USDT |
1.1650 USDT |
1.2790 USDT |
1.2110 USDT |
| 2019-05-21 |
1.2770 USDT |
78,098.9969 HC |
1.2870 USDT |
1.2340 USDT |
1.3100 USDT |
1.2670 USDT |
| 2019-05-20 |
1.2735 USDT |
23,945.0047 HC |
1.2600 USDT |
1.2040 USDT |
1.3240 USDT |
1.2870 USDT |
| 2019-05-19 |
1.2745 USDT |
50,577.2748 HC |
1.2890 USDT |
1.2270 USDT |
1.3350 USDT |
1.2600 USDT |
| 2019-05-18 |
1.2795 USDT |
40,089.7635 HC |
1.2700 USDT |
1.2020 USDT |
1.3180 USDT |
1.2890 USDT |
| 2019-05-17 |
1.2470 USDT |
58,545.2880 HC |
1.2240 USDT |
1.2020 USDT |
1.3400 USDT |
1.2700 USDT |
| 2019-05-16 |
1.2920 USDT |
250,372.7803 HC |
1.3680 USDT |
1.1950 USDT |
1.6000 USDT |
1.2160 USDT |
| 2019-05-15 |
1.3485 USDT |
301,731.0481 HC |
1.3290 USDT |
1.2520 USDT |
1.5510 USDT |
1.3680 USDT |
| 2019-05-14 |
1.2490 USDT |
152,047.6844 HC |
1.1790 USDT |
1.1600 USDT |
1.3470 USDT |
1.3190 USDT |
| 2019-05-13 |
1.1580 USDT |
92,475.9988 HC |
1.1360 USDT |
1.1210 USDT |
1.2400 USDT |
1.1800 USDT |
| 2019-05-12 |
1.1190 USDT |
64,393.4196 HC |
1.1020 USDT |
1.0920 USDT |
1.2000 USDT |
1.1360 USDT |
| 2019-05-11 |
1.1275 USDT |
188,701.3036 HC |
1.1530 USDT |
1.0850 USDT |
1.1990 USDT |
1.1020 USDT |
| 2019-05-10 |
1.1445 USDT |
91,189.3418 HC |
1.1360 USDT |
1.0640 USDT |
1.1820 USDT |
1.1530 USDT |
| 2019-05-09 |
1.0915 USDT |
77,556.4881 HC |
1.0540 USDT |
1.0110 USDT |
1.1290 USDT |
1.1290 USDT |
| 2019-05-08 |
1.0780 USDT |
37,957.5558 HC |
1.1020 USDT |
1.0500 USDT |
1.1180 USDT |
1.0540 USDT |
| 2019-05-07 |
1.1010 USDT |
84,313.5733 HC |
1.1000 USDT |
1.0590 USDT |
1.1700 USDT |
1.1020 USDT |