Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
1.0980 USDT |
32,162.6827 HC |
1.0960 USDT |
1.0910 USDT |
1.1470 USDT |
1.1000 USDT |
| 2019-05-05 |
1.1090 USDT |
37,910.1906 HC |
1.1220 USDT |
1.0080 USDT |
1.1230 USDT |
1.0960 USDT |
| 2019-05-04 |
1.1200 USDT |
24,364.0905 HC |
1.1180 USDT |
1.1010 USDT |
1.1360 USDT |
1.1220 USDT |
| 2019-05-03 |
1.1615 USDT |
50,635.5955 HC |
1.2050 USDT |
1.0980 USDT |
1.2110 USDT |
1.1180 USDT |
| 2019-05-02 |
1.1910 USDT |
31,401.3118 HC |
1.1770 USDT |
1.1540 USDT |
1.2400 USDT |
1.2050 USDT |
| 2019-05-01 |
1.1590 USDT |
33,481.5228 HC |
1.1410 USDT |
1.1310 USDT |
1.2060 USDT |
1.1770 USDT |
| 2019-04-30 |
1.1375 USDT |
29,085.4592 HC |
1.1340 USDT |
1.1340 USDT |
1.1640 USDT |
1.1410 USDT |
| 2019-04-29 |
1.1270 USDT |
9,340.9848 HC |
1.1200 USDT |
1.1030 USDT |
1.1470 USDT |
1.1340 USDT |
| 2019-04-28 |
1.1385 USDT |
17,467.9357 HC |
1.1570 USDT |
1.0910 USDT |
1.1800 USDT |
1.1200 USDT |
| 2019-04-27 |
1.1575 USDT |
19,160.7661 HC |
1.1580 USDT |
1.1570 USDT |
1.2230 USDT |
1.1570 USDT |
| 2019-04-26 |
1.1555 USDT |
10,436.9603 HC |
1.1530 USDT |
1.1340 USDT |
1.1870 USDT |
1.1580 USDT |
| 2019-04-25 |
1.1685 USDT |
71,089.3069 HC |
1.1840 USDT |
1.0470 USDT |
1.2500 USDT |
1.1530 USDT |
| 2019-04-24 |
1.1760 USDT |
56,010.9608 HC |
1.1680 USDT |
1.1130 USDT |
1.1960 USDT |
1.1840 USDT |
| 2019-04-23 |
1.2385 USDT |
129,156.2798 HC |
1.3090 USDT |
1.1460 USDT |
1.3170 USDT |
1.1680 USDT |
| 2019-04-22 |
1.2985 USDT |
54,315.8174 HC |
1.2910 USDT |
1.2810 USDT |
1.3370 USDT |
1.3060 USDT |
| 2019-04-21 |
1.2905 USDT |
94,365.4356 HC |
1.2900 USDT |
1.2600 USDT |
1.3300 USDT |
1.2910 USDT |
| 2019-04-20 |
1.3495 USDT |
80,504.2850 HC |
1.4090 USDT |
1.2520 USDT |
1.4130 USDT |
1.2900 USDT |
| 2019-04-19 |
1.3995 USDT |
27,359.5863 HC |
1.3900 USDT |
1.3840 USDT |
1.4500 USDT |
1.4090 USDT |
| 2019-04-18 |
1.4115 USDT |
31,016.1867 HC |
1.4330 USDT |
1.3870 USDT |
1.4400 USDT |
1.3900 USDT |
| 2019-04-17 |
1.4190 USDT |
23,848.8955 HC |
1.4050 USDT |
1.3950 USDT |
1.4480 USDT |
1.4330 USDT |
| 2019-04-16 |
1.3975 USDT |
29,009.1220 HC |
1.3900 USDT |
1.3780 USDT |
1.4340 USDT |
1.4050 USDT |
| 2019-04-15 |
1.4215 USDT |
31,663.6699 HC |
1.4530 USDT |
1.3690 USDT |
1.4530 USDT |
1.3900 USDT |
| 2019-04-14 |
1.4620 USDT |
50,995.2823 HC |
1.4710 USDT |
1.4370 USDT |
1.5790 USDT |
1.4530 USDT |
| 2019-04-13 |
1.4730 USDT |
33,797.3340 HC |
1.4750 USDT |
1.4330 USDT |
1.5640 USDT |
1.4710 USDT |
| 2019-04-12 |
1.4550 USDT |
53,415.9107 HC |
1.4350 USDT |
1.4260 USDT |
1.4920 USDT |
1.4750 USDT |
| 2019-04-11 |
1.4325 USDT |
48,808.3885 HC |
1.4300 USDT |
1.3580 USDT |
1.4860 USDT |
1.4350 USDT |
| 2019-04-10 |
1.5280 USDT |
164,159.7191 HC |
1.6260 USDT |
1.3610 USDT |
1.6660 USDT |
1.4300 USDT |
| 2019-04-09 |
1.5785 USDT |
265,121.1227 HC |
1.5310 USDT |
1.5030 USDT |
1.6590 USDT |
1.6260 USDT |
| 2019-04-08 |
1.5515 USDT |
105,520.5957 HC |
1.5720 USDT |
1.4640 USDT |
1.5970 USDT |
1.5310 USDT |
| 2019-04-07 |
1.5995 USDT |
114,535.9952 HC |
1.6270 USDT |
1.5110 USDT |
1.6900 USDT |
1.5720 USDT |
| 2019-04-06 |
1.6285 USDT |
174,505.0838 HC |
1.6300 USDT |
1.5960 USDT |
1.7440 USDT |
1.6270 USDT |
| 2019-04-05 |
1.6275 USDT |
64,031.1113 HC |
1.6250 USDT |
1.5620 USDT |
1.6570 USDT |
1.6300 USDT |
| 2019-04-04 |
1.6235 USDT |
115,155.6061 HC |
1.6220 USDT |
1.5100 USDT |
1.6380 USDT |
1.6250 USDT |
| 2019-04-03 |
1.6060 USDT |
167,907.8630 HC |
1.5900 USDT |
1.5020 USDT |
1.7900 USDT |
1.6220 USDT |
| 2019-04-02 |
1.5515 USDT |
246,845.2731 HC |
1.5130 USDT |
1.5020 USDT |
1.7000 USDT |
1.5900 USDT |
| 2019-04-01 |
1.4775 USDT |
302,161.1738 HC |
1.4420 USDT |
1.3130 USDT |
1.5600 USDT |
1.5130 USDT |
| 2019-03-31 |
1.4170 USDT |
243,181.1057 HC |
1.4000 USDT |
1.4000 USDT |
1.6600 USDT |
1.4340 USDT |
| 2019-03-30 |
1.3845 USDT |
143,389.9368 HC |
1.3690 USDT |
1.3460 USDT |
1.4360 USDT |
1.4000 USDT |
| 2019-03-29 |
1.3715 USDT |
41,927.8712 HC |
1.3740 USDT |
1.3690 USDT |
1.4310 USDT |
1.3690 USDT |
| 2019-03-28 |
1.3685 USDT |
42,116.4438 HC |
1.3630 USDT |
1.3610 USDT |
1.3880 USDT |
1.3740 USDT |
| 2019-03-27 |
1.3650 USDT |
74,616.2797 HC |
1.3670 USDT |
1.3500 USDT |
1.4000 USDT |
1.3630 USDT |
| 2019-03-26 |
1.3305 USDT |
91,150.0538 HC |
1.2940 USDT |
1.2940 USDT |
1.4920 USDT |
1.3670 USDT |
| 2019-03-25 |
1.3180 USDT |
73,973.7733 HC |
1.3420 USDT |
1.2660 USDT |
1.3600 USDT |
1.2940 USDT |
| 2019-03-24 |
1.3760 USDT |
85,664.3043 HC |
1.4100 USDT |
1.3260 USDT |
1.4170 USDT |
1.3420 USDT |
| 2019-03-23 |
1.4175 USDT |
257,179.1680 HC |
1.4250 USDT |
1.3960 USDT |
1.5290 USDT |
1.4100 USDT |
| 2019-03-22 |
1.3700 USDT |
437,882.5081 HC |
1.3090 USDT |
1.2940 USDT |
1.5000 USDT |
1.4310 USDT |
| 2019-03-21 |
1.2965 USDT |
55,812.6235 HC |
1.2840 USDT |
1.2700 USDT |
1.3110 USDT |
1.3090 USDT |
| 2019-03-20 |
1.2940 USDT |
131,025.8549 HC |
1.3040 USDT |
1.2650 USDT |
1.3710 USDT |
1.2840 USDT |
| 2019-03-19 |
1.3135 USDT |
87,144.1160 HC |
1.3230 USDT |
1.2930 USDT |
1.3760 USDT |
1.3040 USDT |
| 2019-03-18 |
1.3200 USDT |
28,200.0222 HC |
1.3170 USDT |
1.2990 USDT |
1.3320 USDT |
1.3230 USDT |