Identifier on OKEx: HC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0933 USDT |
231,013.5237 HC |
0.0964 USDT |
0.0909 USDT |
0.0964 USDT |
0.0934 USDT |
| 2023-01-14 |
0.0914 USDT |
598,479.8008 HC |
0.0853 USDT |
0.0853 USDT |
0.0980 USDT |
0.0963 USDT |
| 2023-01-13 |
0.0849 USDT |
370,035.0164 HC |
0.0872 USDT |
0.0825 USDT |
0.0877 USDT |
0.0853 USDT |
| 2023-01-12 |
0.0861 USDT |
435,421.5490 HC |
0.0847 USDT |
0.0840 USDT |
0.0896 USDT |
0.0872 USDT |
| 2023-01-11 |
0.0852 USDT |
381,114.7868 HC |
0.0873 USDT |
0.0812 USDT |
0.0894 USDT |
0.0848 USDT |
| 2023-01-10 |
0.0869 USDT |
218,284.0012 HC |
0.0873 USDT |
0.0855 USDT |
0.0899 USDT |
0.0873 USDT |
| 2023-01-09 |
0.0868 USDT |
286,368.9156 HC |
0.0846 USDT |
0.0841 USDT |
0.0895 USDT |
0.0873 USDT |
| 2023-01-08 |
0.0834 USDT |
251,566.1742 HC |
0.0835 USDT |
0.0817 USDT |
0.0849 USDT |
0.0845 USDT |
| 2023-01-07 |
0.0835 USDT |
232,335.0795 HC |
0.0823 USDT |
0.0814 USDT |
0.0852 USDT |
0.0836 USDT |
| 2023-01-06 |
0.0816 USDT |
234,111.0934 HC |
0.0820 USDT |
0.0800 USDT |
0.0832 USDT |
0.0823 USDT |
| 2023-01-05 |
0.0821 USDT |
184,470.0567 HC |
0.0828 USDT |
0.0809 USDT |
0.0831 USDT |
0.0820 USDT |
| 2023-01-04 |
0.0818 USDT |
202,708.5030 HC |
0.0810 USDT |
0.0799 USDT |
0.0835 USDT |
0.0830 USDT |
| 2023-01-03 |
0.0814 USDT |
257,282.0753 HC |
0.0835 USDT |
0.0797 USDT |
0.0838 USDT |
0.0809 USDT |
| 2023-01-02 |
0.0816 USDT |
306,155.8913 HC |
0.0803 USDT |
0.0795 USDT |
0.0840 USDT |
0.0833 USDT |
| 2023-01-01 |
0.0797 USDT |
231,905.2602 HC |
0.0795 USDT |
0.0783 USDT |
0.0811 USDT |
0.0806 USDT |
| 2022-12-31 |
0.0794 USDT |
266,364.0542 HC |
0.0791 USDT |
0.0778 USDT |
0.0813 USDT |
0.0796 USDT |
| 2022-12-30 |
0.0794 USDT |
246,900.1116 HC |
0.0807 USDT |
0.0779 USDT |
0.0822 USDT |
0.0792 USDT |
| 2022-12-29 |
0.0793 USDT |
344,440.1797 HC |
0.0769 USDT |
0.0768 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-12-28 |
0.0785 USDT |
218,741.3607 HC |
0.0800 USDT |
0.0764 USDT |
0.0807 USDT |
0.0769 USDT |
| 2022-12-27 |
0.0798 USDT |
180,963.6709 HC |
0.0807 USDT |
0.0787 USDT |
0.0809 USDT |
0.0799 USDT |
| 2022-12-26 |
0.0799 USDT |
212,580.7711 HC |
0.0798 USDT |
0.0780 USDT |
0.0819 USDT |
0.0806 USDT |
| 2022-12-25 |
0.0809 USDT |
223,051.9286 HC |
0.0834 USDT |
0.0789 USDT |
0.0843 USDT |
0.0798 USDT |
| 2022-12-24 |
0.0815 USDT |
180,095.6250 HC |
0.0824 USDT |
0.0802 USDT |
0.0847 USDT |
0.0830 USDT |
| 2022-12-23 |
0.0816 USDT |
214,466.0116 HC |
0.0807 USDT |
0.0801 USDT |
0.0829 USDT |
0.0824 USDT |
| 2022-12-22 |
0.0797 USDT |
342,986.5524 HC |
0.0781 USDT |
0.0780 USDT |
0.0815 USDT |
0.0808 USDT |
| 2022-12-21 |
0.0782 USDT |
137,996.4879 HC |
0.0781 USDT |
0.0769 USDT |
0.0798 USDT |
0.0781 USDT |
| 2022-12-20 |
0.0783 USDT |
410,590.7610 HC |
0.0765 USDT |
0.0761 USDT |
0.0804 USDT |
0.0781 USDT |
| 2022-12-19 |
0.0785 USDT |
310,454.7431 HC |
0.0800 USDT |
0.0752 USDT |
0.0810 USDT |
0.0767 USDT |
| 2022-12-18 |
0.0803 USDT |
111,634.0292 HC |
0.0794 USDT |
0.0785 USDT |
0.0818 USDT |
0.0798 USDT |
| 2022-12-17 |
0.0791 USDT |
486,860.9900 HC |
0.0815 USDT |
0.0770 USDT |
0.0835 USDT |
0.0795 USDT |
| 2022-12-16 |
0.0867 USDT |
238,687.4107 HC |
0.0897 USDT |
0.0806 USDT |
0.0905 USDT |
0.0817 USDT |
| 2022-12-15 |
0.0899 USDT |
221,160.1405 HC |
0.0899 USDT |
0.0890 USDT |
0.0911 USDT |
0.0896 USDT |
| 2022-12-14 |
0.0915 USDT |
208,891.5513 HC |
0.0912 USDT |
0.0894 USDT |
0.0930 USDT |
0.0901 USDT |
| 2022-12-13 |
0.0899 USDT |
170,261.9229 HC |
0.0900 USDT |
0.0874 USDT |
0.0929 USDT |
0.0912 USDT |
| 2022-12-12 |
0.0900 USDT |
201,492.4462 HC |
0.0923 USDT |
0.0883 USDT |
0.0926 USDT |
0.0900 USDT |
| 2022-12-11 |
0.0926 USDT |
328,044.9185 HC |
0.0914 USDT |
0.0901 USDT |
0.0977 USDT |
0.0923 USDT |
| 2022-12-10 |
0.0928 USDT |
130,343.4604 HC |
0.0933 USDT |
0.0911 USDT |
0.0945 USDT |
0.0912 USDT |
| 2022-12-09 |
0.0940 USDT |
159,767.1978 HC |
0.0939 USDT |
0.0929 USDT |
0.0960 USDT |
0.0937 USDT |
| 2022-12-08 |
0.0931 USDT |
212,924.2358 HC |
0.0920 USDT |
0.0912 USDT |
0.0950 USDT |
0.0940 USDT |
| 2022-12-07 |
0.0934 USDT |
416,435.4838 HC |
0.0926 USDT |
0.0901 USDT |
0.0983 USDT |
0.0921 USDT |
| 2022-12-06 |
0.0917 USDT |
308,502.5358 HC |
0.0917 USDT |
0.0897 USDT |
0.0949 USDT |
0.0926 USDT |
| 2022-12-05 |
0.0932 USDT |
377,840.3095 HC |
0.0933 USDT |
0.0904 USDT |
0.0950 USDT |
0.0916 USDT |
| 2022-12-04 |
0.0941 USDT |
368,695.4759 HC |
0.0919 USDT |
0.0918 USDT |
0.0963 USDT |
0.0934 USDT |
| 2022-12-03 |
0.0929 USDT |
305,512.7702 HC |
0.0938 USDT |
0.0889 USDT |
0.0957 USDT |
0.0919 USDT |
| 2022-12-02 |
0.0912 USDT |
527,093.7786 HC |
0.0949 USDT |
0.0882 USDT |
0.0950 USDT |
0.0937 USDT |
| 2022-12-01 |
0.0924 USDT |
497,338.7093 HC |
0.0873 USDT |
0.0869 USDT |
0.0963 USDT |
0.0949 USDT |
| 2022-11-30 |
0.0881 USDT |
229,373.0788 HC |
0.0876 USDT |
0.0865 USDT |
0.0896 USDT |
0.0875 USDT |
| 2022-11-29 |
0.0879 USDT |
221,926.1886 HC |
0.0867 USDT |
0.0862 USDT |
0.0899 USDT |
0.0872 USDT |
| 2022-11-28 |
0.0858 USDT |
204,769.1494 HC |
0.0851 USDT |
0.0834 USDT |
0.0880 USDT |
0.0868 USDT |
| 2022-11-27 |
0.0861 USDT |
379,845.7286 HC |
0.0861 USDT |
0.0836 USDT |
0.0898 USDT |
0.0851 USDT |