Crypto exchange OKEx
Market Hamster Kombat (HMSTR) / USD Coin (USDC)
Identifier on OKEx: HMSTR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-11 | 0.0030 USDC | 1,178,204.7000 HMSTR | 0.0030 USDC | 0.0029 USDC | 0.0030 USDC | 0.0030 USDC |
| 2025-01-10 | 0.0029 USDC | 96,310.8000 HMSTR | 0.0029 USDC | 0.0028 USDC | 0.0030 USDC | 0.0030 USDC |
| 2025-01-09 | 0.0029 USDC | 3,266,857.5000 HMSTR | 0.0028 USDC | 0.0028 USDC | 0.0030 USDC | 0.0029 USDC |
| 2025-01-08 | 0.0028 USDC | 972,619.2000 HMSTR | 0.0030 USDC | 0.0027 USDC | 0.0030 USDC | 0.0028 USDC |
| 2025-01-07 | 0.0031 USDC | 2,432,733.6000 HMSTR | 0.0034 USDC | 0.0030 USDC | 0.0034 USDC | 0.0030 USDC |
| 2025-01-06 | 0.0034 USDC | 821,568.5000 HMSTR | 0.0034 USDC | 0.0033 USDC | 0.0036 USDC | 0.0034 USDC |
| 2025-01-05 | 0.0033 USDC | 1,163,939.6000 HMSTR | 0.0033 USDC | 0.0033 USDC | 0.0034 USDC | 0.0034 USDC |
| 2025-01-04 | 0.0034 USDC | 3,340,579.0000 HMSTR | 0.0033 USDC | 0.0033 USDC | 0.0035 USDC | 0.0033 USDC |
| 2025-01-03 | 0.0032 USDC | 1,310,510.6000 HMSTR | 0.0032 USDC | 0.0031 USDC | 0.0034 USDC | 0.0033 USDC |
| 2025-01-02 | 0.0032 USDC | 836,374.2000 HMSTR | 0.0031 USDC | 0.0031 USDC | 0.0033 USDC | 0.0032 USDC |
| 2025-01-01 | 0.0029 USDC | 1,208,333.2000 HMSTR | 0.0030 USDC | 0.0029 USDC | 0.0031 USDC | 0.0031 USDC |
| 2024-12-31 | 0.0030 USDC | 1,284,654.7000 HMSTR | 0.0030 USDC | 0.0029 USDC | 0.0030 USDC | 0.0030 USDC |
| 2024-12-30 | 0.0030 USDC | 422,072.7000 HMSTR | 0.0029 USDC | 0.0029 USDC | 0.0031 USDC | 0.0030 USDC |
| 2024-12-29 | 0.0030 USDC | 1,342,387.5000 HMSTR | 0.0030 USDC | 0.0029 USDC | 0.0031 USDC | 0.0029 USDC |
| 2024-12-28 | 0.0029 USDC | 913,541.6000 HMSTR | 0.0029 USDC | 0.0029 USDC | 0.0031 USDC | 0.0030 USDC |
| 2024-12-27 | 0.0030 USDC | 612,118.9000 HMSTR | 0.0029 USDC | 0.0029 USDC | 0.0031 USDC | 0.0029 USDC |
| 2024-12-26 | 0.0030 USDC | 420,240.1000 HMSTR | 0.0031 USDC | 0.0029 USDC | 0.0031 USDC | 0.0029 USDC |
| 2024-12-25 | 0.0031 USDC | 383,812.5000 HMSTR | 0.0032 USDC | 0.0031 USDC | 0.0032 USDC | 0.0031 USDC |
| 2024-12-24 | 0.0031 USDC | 1,909,052.6000 HMSTR | 0.0030 USDC | 0.0029 USDC | 0.0032 USDC | 0.0032 USDC |
| 2024-12-23 | 0.0027 USDC | 2,168,023.9000 HMSTR | 0.0026 USDC | 0.0026 USDC | 0.0030 USDC | 0.0030 USDC |
| 2024-12-22 | 0.0027 USDC | 5,818,937.8000 HMSTR | 0.0026 USDC | 0.0026 USDC | 0.0028 USDC | 0.0026 USDC |
| 2024-12-21 | 0.0028 USDC | 4,395,585.3000 HMSTR | 0.0028 USDC | 0.0026 USDC | 0.0029 USDC | 0.0026 USDC |
| 2024-12-20 | 0.0026 USDC | 6,750,914.5000 HMSTR | 0.0025 USDC | 0.0023 USDC | 0.0028 USDC | 0.0028 USDC |
| 2024-12-19 | 0.0027 USDC | 3,067,072.4000 HMSTR | 0.0028 USDC | 0.0024 USDC | 0.0028 USDC | 0.0025 USDC |
| 2024-12-18 | 0.0029 USDC | 3,222,423.2000 HMSTR | 0.0030 USDC | 0.0027 USDC | 0.0031 USDC | 0.0028 USDC |
| 2024-12-17 | 0.0032 USDC | 5,606,183.6000 HMSTR | 0.0033 USDC | 0.0030 USDC | 0.0033 USDC | 0.0031 USDC |
| 2024-12-16 | 0.0034 USDC | 2,094,208.1000 HMSTR | 0.0035 USDC | 0.0033 USDC | 0.0036 USDC | 0.0033 USDC |
| 2024-12-15 | 0.0034 USDC | 1,351,502.2000 HMSTR | 0.0034 USDC | 0.0033 USDC | 0.0035 USDC | 0.0035 USDC |
| 2024-12-14 | 0.0035 USDC | 1,851,577.4000 HMSTR | 0.0036 USDC | 0.0033 USDC | 0.0037 USDC | 0.0034 USDC |
| 2024-12-13 | 0.0036 USDC | 5,759,085.5000 HMSTR | 0.0036 USDC | 0.0035 USDC | 0.0037 USDC | 0.0036 USDC |
| 2024-12-12 | 0.0037 USDC | 5,515,595.6000 HMSTR | 0.0036 USDC | 0.0036 USDC | 0.0038 USDC | 0.0036 USDC |
| 2024-12-11 | 0.0036 USDC | 4,265,366.2000 HMSTR | 0.0033 USDC | 0.0033 USDC | 0.0037 USDC | 0.0036 USDC |
| 2024-12-10 | 0.0033 USDC | 4,461,263.7000 HMSTR | 0.0034 USDC | 0.0031 USDC | 0.0036 USDC | 0.0034 USDC |
| 2024-12-09 | 0.0034 USDC | 35,658,820.2000 HMSTR | 0.0045 USDC | 0.0029 USDC | 0.0045 USDC | 0.0035 USDC |
| 2024-12-08 | 0.0045 USDC | 7,187,827.9000 HMSTR | 0.0044 USDC | 0.0042 USDC | 0.0049 USDC | 0.0046 USDC |
| 2024-12-07 | 0.0045 USDC | 1,370,900.5000 HMSTR | 0.0042 USDC | 0.0042 USDC | 0.0046 USDC | 0.0045 USDC |
| 2024-12-06 | 0.0044 USDC | 3,842,109.5000 HMSTR | 0.0043 USDC | 0.0042 USDC | 0.0045 USDC | 0.0043 USDC |
| 2024-12-05 | 0.0043 USDC | 2,733,114.1000 HMSTR | 0.0043 USDC | 0.0042 USDC | 0.0044 USDC | 0.0043 USDC |
| 2024-12-04 | 0.0044 USDC | 6,091,356.1000 HMSTR | 0.0043 USDC | 0.0042 USDC | 0.0045 USDC | 0.0043 USDC |
| 2024-12-03 | 0.0042 USDC | 7,743,241.3000 HMSTR | 0.0042 USDC | 0.0038 USDC | 0.0044 USDC | 0.0043 USDC |
| 2024-12-02 | 0.0039 USDC | 6,360,484.0000 HMSTR | 0.0040 USDC | 0.0038 USDC | 0.0042 USDC | 0.0041 USDC |
| 2024-12-01 | 0.0041 USDC | 11,442,790.0000 HMSTR | 0.0041 USDC | 0.0040 USDC | 0.0042 USDC | 0.0040 USDC |
| 2024-11-30 | 0.0041 USDC | 6,703,746.2000 HMSTR | 0.0040 USDC | 0.0040 USDC | 0.0042 USDC | 0.0041 USDC |
| 2024-11-29 | 0.0040 USDC | 4,299,575.1000 HMSTR | 0.0039 USDC | 0.0039 USDC | 0.0042 USDC | 0.0040 USDC |
| 2024-11-28 | 0.0039 USDC | 1,806,609.3000 HMSTR | 0.0039 USDC | 0.0037 USDC | 0.0039 USDC | 0.0039 USDC |
| 2024-11-27 | 0.0038 USDC | 3,043,815.0000 HMSTR | 0.0036 USDC | 0.0036 USDC | 0.0039 USDC | 0.0039 USDC |
| 2024-11-26 | 0.0036 USDC | 9,722,313.6000 HMSTR | 0.0038 USDC | 0.0035 USDC | 0.0039 USDC | 0.0036 USDC |
| 2024-11-25 | 0.0039 USDC | 3,519,695.1000 HMSTR | 0.0040 USDC | 0.0036 USDC | 0.0040 USDC | 0.0037 USDC |
| 2024-11-24 | 0.0039 USDC | 5,548,107.3000 HMSTR | 0.0040 USDC | 0.0037 USDC | 0.0041 USDC | 0.0040 USDC |
| 2024-11-23 | 0.0039 USDC | 3,349,330.9000 HMSTR | 0.0038 USDC | 0.0037 USDC | 0.0041 USDC | 0.0040 USDC |
12