Identifier on OKEx: HMSTR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0040 USDC |
9,339,825.2000 HMSTR |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2024-11-16 |
0.0040 USDC |
8,833,498.2000 HMSTR |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2024-11-15 |
0.0041 USDC |
20,201,718.3000 HMSTR |
0.0038 USDC |
0.0036 USDC |
0.0045 USDC |
0.0040 USDC |
| 2024-11-14 |
0.0040 USDC |
30,686,771.9000 HMSTR |
0.0040 USDC |
0.0036 USDC |
0.0044 USDC |
0.0037 USDC |
| 2024-11-13 |
0.0040 USDC |
13,274,326.1000 HMSTR |
0.0042 USDC |
0.0037 USDC |
0.0043 USDC |
0.0039 USDC |
| 2024-11-12 |
0.0045 USDC |
9,551,544.8000 HMSTR |
0.0050 USDC |
0.0040 USDC |
0.0050 USDC |
0.0043 USDC |
| 2024-11-11 |
0.0049 USDC |
23,812,639.0000 HMSTR |
0.0047 USDC |
0.0043 USDC |
0.0058 USDC |
0.0050 USDC |
| 2024-11-10 |
0.0054 USDC |
99,780,628.2000 HMSTR |
0.0046 USDC |
0.0045 USDC |
0.0062 USDC |
0.0047 USDC |
| 2024-11-09 |
0.0042 USDC |
70,286,605.0000 HMSTR |
0.0026 USDC |
0.0026 USDC |
0.0051 USDC |
0.0047 USDC |
| 2024-11-08 |
0.0026 USDC |
3,616,749.6000 HMSTR |
0.0027 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2024-11-07 |
0.0027 USDC |
2,356,661.1000 HMSTR |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-11-06 |
0.0026 USDC |
2,508,744.2000 HMSTR |
0.0025 USDC |
0.0025 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-11-05 |
0.0024 USDC |
6,228,971.8000 HMSTR |
0.0023 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2024-11-04 |
0.0024 USDC |
667,483.6000 HMSTR |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2024-11-03 |
0.0025 USDC |
611,330.3000 HMSTR |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2024-11-02 |
0.0027 USDC |
593,028.0000 HMSTR |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-11-01 |
0.0026 USDC |
2,269,522.6000 HMSTR |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2024-10-31 |
0.0027 USDC |
428,625.4000 HMSTR |
0.0029 USDC |
0.0026 USDC |
0.0029 USDC |
0.0027 USDC |
| 2024-10-30 |
0.0029 USDC |
5,284,831.8000 HMSTR |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-10-29 |
0.0029 USDC |
9,688,414.1000 HMSTR |
0.0028 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-10-28 |
0.0028 USDC |
6,880,285.3000 HMSTR |
0.0029 USDC |
0.0026 USDC |
0.0029 USDC |
0.0028 USDC |
| 2024-10-27 |
0.0029 USDC |
5,214,169.3000 HMSTR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2024-10-26 |
0.0029 USDC |
15,312,521.6000 HMSTR |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2024-10-25 |
0.0033 USDC |
3,961,005.6000 HMSTR |
0.0034 USDC |
0.0028 USDC |
0.0034 USDC |
0.0028 USDC |
| 2024-10-24 |
0.0033 USDC |
2,544,039.8000 HMSTR |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-10-23 |
0.0035 USDC |
5,481,645.8000 HMSTR |
0.0038 USDC |
0.0033 USDC |
0.0039 USDC |
0.0034 USDC |
| 2024-10-22 |
0.0038 USDC |
3,733,144.9000 HMSTR |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-10-21 |
0.0039 USDC |
2,733,047.8000 HMSTR |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-10-20 |
0.0039 USDC |
2,709,061.9000 HMSTR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-10-19 |
0.0039 USDC |
3,914,096.9000 HMSTR |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-10-18 |
0.0038 USDC |
2,046,188.1000 HMSTR |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-10-17 |
0.0037 USDC |
3,033,277.6000 HMSTR |
0.0040 USDC |
0.0036 USDC |
0.0040 USDC |
0.0037 USDC |
| 2024-10-16 |
0.0040 USDC |
1,105,175.6000 HMSTR |
0.0042 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2024-10-15 |
0.0043 USDC |
1,651,327.1000 HMSTR |
0.0044 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2024-10-14 |
0.0044 USDC |
1,392,260.5000 HMSTR |
0.0041 USDC |
0.0041 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-10-13 |
0.0042 USDC |
496,399.7000 HMSTR |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2024-10-12 |
0.0042 USDC |
931,900.6000 HMSTR |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-10-11 |
0.0040 USDC |
4,746,535.3000 HMSTR |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-10-10 |
0.0039 USDC |
11,154,920.5000 HMSTR |
0.0043 USDC |
0.0023 USDC |
0.0043 USDC |
0.0039 USDC |