Identifier on OKEx: HMSTR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0033 USDC |
3,961,005.6000 HMSTR |
0.0034 USDC |
0.0028 USDC |
0.0034 USDC |
0.0028 USDC |
| 2024-10-24 |
0.0033 USDC |
2,544,039.8000 HMSTR |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2024-10-23 |
0.0035 USDC |
5,481,645.8000 HMSTR |
0.0038 USDC |
0.0033 USDC |
0.0039 USDC |
0.0034 USDC |
| 2024-10-22 |
0.0038 USDC |
3,733,144.9000 HMSTR |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-10-21 |
0.0039 USDC |
2,733,047.8000 HMSTR |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-10-20 |
0.0039 USDC |
2,709,061.9000 HMSTR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2024-10-19 |
0.0039 USDC |
3,914,096.9000 HMSTR |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-10-18 |
0.0038 USDC |
2,046,188.1000 HMSTR |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2024-10-17 |
0.0037 USDC |
3,033,277.6000 HMSTR |
0.0040 USDC |
0.0036 USDC |
0.0040 USDC |
0.0037 USDC |
| 2024-10-16 |
0.0040 USDC |
1,105,175.6000 HMSTR |
0.0042 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2024-10-15 |
0.0043 USDC |
1,651,327.1000 HMSTR |
0.0044 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2024-10-14 |
0.0044 USDC |
1,392,260.5000 HMSTR |
0.0041 USDC |
0.0041 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-10-13 |
0.0042 USDC |
496,399.7000 HMSTR |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2024-10-12 |
0.0042 USDC |
931,900.6000 HMSTR |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-10-11 |
0.0040 USDC |
4,746,535.3000 HMSTR |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-10-10 |
0.0039 USDC |
11,154,920.5000 HMSTR |
0.0043 USDC |
0.0023 USDC |
0.0043 USDC |
0.0039 USDC |