Crypto exchange OKEx
Market Hamster Kombat (HMSTR) / USD Coin (USDC)
Identifier on OKEx: HMSTR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0037 USDC | 1,787,607.0000 HMSTR | 0.0037 USDC | 0.0035 USDC | 0.0038 USDC | 0.0037 USDC |
| 2024-11-21 | 0.0037 USDC | 1,427,833.6000 HMSTR | 0.0035 USDC | 0.0034 USDC | 0.0037 USDC | 0.0037 USDC |
| 2024-11-20 | 0.0037 USDC | 9,202,514.8000 HMSTR | 0.0039 USDC | 0.0034 USDC | 0.0040 USDC | 0.0036 USDC |
| 2024-11-19 | 0.0040 USDC | 10,711,106.6000 HMSTR | 0.0043 USDC | 0.0038 USDC | 0.0043 USDC | 0.0039 USDC |
| 2024-11-18 | 0.0043 USDC | 32,047,490.7000 HMSTR | 0.0039 USDC | 0.0037 USDC | 0.0049 USDC | 0.0044 USDC |
| 2024-11-17 | 0.0040 USDC | 9,339,825.2000 HMSTR | 0.0040 USDC | 0.0038 USDC | 0.0041 USDC | 0.0039 USDC |
| 2024-11-16 | 0.0040 USDC | 8,833,498.2000 HMSTR | 0.0040 USDC | 0.0038 USDC | 0.0041 USDC | 0.0040 USDC |
| 2024-11-15 | 0.0041 USDC | 20,201,718.3000 HMSTR | 0.0038 USDC | 0.0036 USDC | 0.0045 USDC | 0.0040 USDC |
| 2024-11-14 | 0.0040 USDC | 30,686,771.9000 HMSTR | 0.0040 USDC | 0.0036 USDC | 0.0044 USDC | 0.0037 USDC |
| 2024-11-13 | 0.0040 USDC | 13,274,326.1000 HMSTR | 0.0042 USDC | 0.0037 USDC | 0.0043 USDC | 0.0039 USDC |
| 2024-11-12 | 0.0045 USDC | 9,551,544.8000 HMSTR | 0.0050 USDC | 0.0040 USDC | 0.0050 USDC | 0.0043 USDC |
| 2024-11-11 | 0.0049 USDC | 23,812,639.0000 HMSTR | 0.0047 USDC | 0.0043 USDC | 0.0058 USDC | 0.0050 USDC |
| 2024-11-10 | 0.0054 USDC | 99,780,628.2000 HMSTR | 0.0046 USDC | 0.0045 USDC | 0.0062 USDC | 0.0047 USDC |
| 2024-11-09 | 0.0042 USDC | 70,286,605.0000 HMSTR | 0.0026 USDC | 0.0026 USDC | 0.0051 USDC | 0.0047 USDC |
| 2024-11-08 | 0.0026 USDC | 3,616,749.6000 HMSTR | 0.0027 USDC | 0.0025 USDC | 0.0027 USDC | 0.0026 USDC |
| 2024-11-07 | 0.0027 USDC | 2,356,661.1000 HMSTR | 0.0027 USDC | 0.0026 USDC | 0.0028 USDC | 0.0027 USDC |
| 2024-11-06 | 0.0026 USDC | 2,508,744.2000 HMSTR | 0.0025 USDC | 0.0025 USDC | 0.0028 USDC | 0.0027 USDC |
| 2024-11-05 | 0.0024 USDC | 6,228,971.8000 HMSTR | 0.0023 USDC | 0.0023 USDC | 0.0025 USDC | 0.0024 USDC |
| 2024-11-04 | 0.0024 USDC | 667,483.6000 HMSTR | 0.0024 USDC | 0.0023 USDC | 0.0024 USDC | 0.0023 USDC |
| 2024-11-03 | 0.0025 USDC | 611,330.3000 HMSTR | 0.0025 USDC | 0.0023 USDC | 0.0025 USDC | 0.0024 USDC |
| 2024-11-02 | 0.0027 USDC | 593,028.0000 HMSTR | 0.0027 USDC | 0.0026 USDC | 0.0028 USDC | 0.0026 USDC |
| 2024-11-01 | 0.0026 USDC | 2,269,522.6000 HMSTR | 0.0026 USDC | 0.0026 USDC | 0.0028 USDC | 0.0027 USDC |
| 2024-10-31 | 0.0027 USDC | 428,625.4000 HMSTR | 0.0029 USDC | 0.0026 USDC | 0.0029 USDC | 0.0027 USDC |
| 2024-10-30 | 0.0029 USDC | 5,284,831.8000 HMSTR | 0.0029 USDC | 0.0028 USDC | 0.0029 USDC | 0.0029 USDC |
| 2024-10-29 | 0.0029 USDC | 9,688,414.1000 HMSTR | 0.0028 USDC | 0.0028 USDC | 0.0030 USDC | 0.0029 USDC |
| 2024-10-28 | 0.0028 USDC | 6,880,285.3000 HMSTR | 0.0029 USDC | 0.0026 USDC | 0.0029 USDC | 0.0028 USDC |
| 2024-10-27 | 0.0029 USDC | 5,214,169.3000 HMSTR | 0.0028 USDC | 0.0028 USDC | 0.0029 USDC | 0.0029 USDC |
| 2024-10-26 | 0.0029 USDC | 15,312,521.6000 HMSTR | 0.0029 USDC | 0.0027 USDC | 0.0030 USDC | 0.0028 USDC |
| 2024-10-25 | 0.0033 USDC | 3,961,005.6000 HMSTR | 0.0034 USDC | 0.0028 USDC | 0.0034 USDC | 0.0028 USDC |
| 2024-10-24 | 0.0033 USDC | 2,544,039.8000 HMSTR | 0.0034 USDC | 0.0033 USDC | 0.0034 USDC | 0.0034 USDC |
| 2024-10-23 | 0.0035 USDC | 5,481,645.8000 HMSTR | 0.0038 USDC | 0.0033 USDC | 0.0039 USDC | 0.0034 USDC |
| 2024-10-22 | 0.0038 USDC | 3,733,144.9000 HMSTR | 0.0038 USDC | 0.0037 USDC | 0.0039 USDC | 0.0038 USDC |
| 2024-10-21 | 0.0039 USDC | 2,733,047.8000 HMSTR | 0.0040 USDC | 0.0037 USDC | 0.0040 USDC | 0.0038 USDC |
| 2024-10-20 | 0.0039 USDC | 2,709,061.9000 HMSTR | 0.0039 USDC | 0.0038 USDC | 0.0040 USDC | 0.0040 USDC |
| 2024-10-19 | 0.0039 USDC | 3,914,096.9000 HMSTR | 0.0039 USDC | 0.0038 USDC | 0.0039 USDC | 0.0038 USDC |
| 2024-10-18 | 0.0038 USDC | 2,046,188.1000 HMSTR | 0.0037 USDC | 0.0037 USDC | 0.0039 USDC | 0.0038 USDC |
| 2024-10-17 | 0.0037 USDC | 3,033,277.6000 HMSTR | 0.0040 USDC | 0.0036 USDC | 0.0040 USDC | 0.0037 USDC |
| 2024-10-16 | 0.0040 USDC | 1,105,175.6000 HMSTR | 0.0042 USDC | 0.0039 USDC | 0.0042 USDC | 0.0039 USDC |
| 2024-10-15 | 0.0043 USDC | 1,651,327.1000 HMSTR | 0.0044 USDC | 0.0041 USDC | 0.0045 USDC | 0.0042 USDC |
| 2024-10-14 | 0.0044 USDC | 1,392,260.5000 HMSTR | 0.0041 USDC | 0.0041 USDC | 0.0046 USDC | 0.0044 USDC |
| 2024-10-13 | 0.0042 USDC | 496,399.7000 HMSTR | 0.0042 USDC | 0.0040 USDC | 0.0043 USDC | 0.0041 USDC |
| 2024-10-12 | 0.0042 USDC | 931,900.6000 HMSTR | 0.0041 USDC | 0.0040 USDC | 0.0043 USDC | 0.0043 USDC |
| 2024-10-11 | 0.0040 USDC | 4,746,535.3000 HMSTR | 0.0039 USDC | 0.0039 USDC | 0.0041 USDC | 0.0041 USDC |
| 2024-10-10 | 0.0039 USDC | 11,154,920.5000 HMSTR | 0.0043 USDC | 0.0023 USDC | 0.0043 USDC | 0.0039 USDC |
12