Crypto exchange OKEx
Market Hamster Kombat (HMSTR) / USD Coin (USDC)
Identifier on OKEx: HMSTR-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-29 | 0.0029 USDC | 9,688,414.1000 HMSTR | 0.0028 USDC | 0.0028 USDC | 0.0030 USDC | 0.0029 USDC |
2024-10-28 | 0.0028 USDC | 6,880,285.3000 HMSTR | 0.0029 USDC | 0.0026 USDC | 0.0029 USDC | 0.0028 USDC |
2024-10-27 | 0.0029 USDC | 5,214,169.3000 HMSTR | 0.0028 USDC | 0.0028 USDC | 0.0029 USDC | 0.0029 USDC |
2024-10-26 | 0.0029 USDC | 15,312,521.6000 HMSTR | 0.0029 USDC | 0.0027 USDC | 0.0030 USDC | 0.0028 USDC |
2024-10-25 | 0.0033 USDC | 3,961,005.6000 HMSTR | 0.0034 USDC | 0.0028 USDC | 0.0034 USDC | 0.0028 USDC |
2024-10-24 | 0.0033 USDC | 2,544,039.8000 HMSTR | 0.0034 USDC | 0.0033 USDC | 0.0034 USDC | 0.0034 USDC |
2024-10-23 | 0.0035 USDC | 5,481,645.8000 HMSTR | 0.0038 USDC | 0.0033 USDC | 0.0039 USDC | 0.0034 USDC |
2024-10-22 | 0.0038 USDC | 3,733,144.9000 HMSTR | 0.0038 USDC | 0.0037 USDC | 0.0039 USDC | 0.0038 USDC |
2024-10-21 | 0.0039 USDC | 2,733,047.8000 HMSTR | 0.0040 USDC | 0.0037 USDC | 0.0040 USDC | 0.0038 USDC |
2024-10-20 | 0.0039 USDC | 2,709,061.9000 HMSTR | 0.0039 USDC | 0.0038 USDC | 0.0040 USDC | 0.0040 USDC |
2024-10-19 | 0.0039 USDC | 3,914,096.9000 HMSTR | 0.0039 USDC | 0.0038 USDC | 0.0039 USDC | 0.0038 USDC |
2024-10-18 | 0.0038 USDC | 2,046,188.1000 HMSTR | 0.0037 USDC | 0.0037 USDC | 0.0039 USDC | 0.0038 USDC |
2024-10-17 | 0.0037 USDC | 3,033,277.6000 HMSTR | 0.0040 USDC | 0.0036 USDC | 0.0040 USDC | 0.0037 USDC |
2024-10-16 | 0.0040 USDC | 1,105,175.6000 HMSTR | 0.0042 USDC | 0.0039 USDC | 0.0042 USDC | 0.0039 USDC |
2024-10-15 | 0.0043 USDC | 1,651,327.1000 HMSTR | 0.0044 USDC | 0.0041 USDC | 0.0045 USDC | 0.0042 USDC |
2024-10-14 | 0.0044 USDC | 1,392,260.5000 HMSTR | 0.0041 USDC | 0.0041 USDC | 0.0046 USDC | 0.0044 USDC |
2024-10-13 | 0.0042 USDC | 496,399.7000 HMSTR | 0.0042 USDC | 0.0040 USDC | 0.0043 USDC | 0.0041 USDC |
2024-10-12 | 0.0042 USDC | 931,900.6000 HMSTR | 0.0041 USDC | 0.0040 USDC | 0.0043 USDC | 0.0043 USDC |
2024-10-11 | 0.0040 USDC | 4,746,535.3000 HMSTR | 0.0039 USDC | 0.0039 USDC | 0.0041 USDC | 0.0041 USDC |
2024-10-10 | 0.0039 USDC | 11,154,920.5000 HMSTR | 0.0043 USDC | 0.0023 USDC | 0.0043 USDC | 0.0039 USDC |
12