Identifier on OKEx: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0031 USDT |
1,389,782,300.2000 |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-10-24 |
0.0033 USDT |
722,109,951.1000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0035 USDT |
1,071,679,531.0000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0038 USDT |
702,106,804.1000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-21 |
0.0038 USDT |
645,997,894.1000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-20 |
0.0039 USDT |
495,243,268.6000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0039 USDT |
369,283,079.6000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0038 USDT |
625,930,196.2000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
632,575,108.1000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0040 USDT |
770,169,819.6000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0043 USDT |
1,309,688,110.8000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0044 USDT |
1,401,385,979.3000 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0042 USDT |
712,048,770.7000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
1,301,169,021.9000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-11 |
0.0040 USDT |
1,058,237,666.6000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0039 USDT |
1,384,547,159.5000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0042 USDT |
1,316,713,731.4000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-08 |
0.0044 USDT |
1,726,218,651.8000 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-10-07 |
0.0049 USDT |
1,550,056,086.1000 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-10-06 |
0.0048 USDT |
929,297,850.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0049 USDT |
1,738,203,033.3000 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0047 USDT |
1,221,647,105.4000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0048 USDT |
2,512,388,740.8000 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0047 USDT |
3,068,295,710.0000 |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0050 USDT |
3,610,103,785.5000 |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-09-30 |
0.0058 USDT |
2,940,105,795.3000 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-09-29 |
0.0059 USDT |
5,741,328,987.2000 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-28 |
0.0067 USDT |
3,784,780,952.1000 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-09-27 |
0.0068 USDT |
7,436,181,499.5000 |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-26 |
0.0081 USDT |
11,125,113,802.1000 |
0.0120 USDT |
0.0060 USDT |
0.0133 USDT |
0.0065 USDT |