Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: HMSTR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.0041 USDT | 5,758,222,224.2000 | 0.0039 USDT | 0.0037 USDT | 0.0050 USDT | 0.0043 USDT |
| 2024-11-17 | 0.0040 USDT | 2,290,626,136.1000 | 0.0041 USDT | 0.0038 USDT | 0.0041 USDT | 0.0039 USDT |
| 2024-11-16 | 0.0040 USDT | 1,913,304,152.9000 | 0.0040 USDT | 0.0038 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-15 | 0.0041 USDT | 3,413,000,127.0000 | 0.0037 USDT | 0.0036 USDT | 0.0045 USDT | 0.0040 USDT |
| 2024-11-14 | 0.0040 USDT | 4,054,764,001.8000 | 0.0039 USDT | 0.0036 USDT | 0.0045 USDT | 0.0037 USDT |
| 2024-11-13 | 0.0040 USDT | 2,909,096,591.3000 | 0.0042 USDT | 0.0037 USDT | 0.0043 USDT | 0.0039 USDT |
| 2024-11-12 | 0.0045 USDT | 4,534,924,722.6000 | 0.0050 USDT | 0.0040 USDT | 0.0050 USDT | 0.0042 USDT |
| 2024-11-11 | 0.0048 USDT | 8,293,208,354.4000 | 0.0047 USDT | 0.0043 USDT | 0.0058 USDT | 0.0050 USDT |
| 2024-11-10 | 0.0053 USDT | 19,719,599,772.6000 | 0.0047 USDT | 0.0044 USDT | 0.0063 USDT | 0.0047 USDT |
| 2024-11-09 | 0.0042 USDT | 19,128,899,719.5000 | 0.0026 USDT | 0.0026 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-11-08 | 0.0026 USDT | 1,933,880,562.7000 | 0.0027 USDT | 0.0025 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-11-07 | 0.0027 USDT | 1,787,862,472.7000 | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-11-06 | 0.0026 USDT | 1,914,946,213.6000 | 0.0025 USDT | 0.0025 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-11-05 | 0.0024 USDT | 897,959,832.5000 | 0.0023 USDT | 0.0023 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-04 | 0.0024 USDT | 743,580,786.8000 | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0023 USDT |
| 2024-11-03 | 0.0024 USDT | 1,016,385,025.3000 | 0.0026 USDT | 0.0023 USDT | 0.0026 USDT | 0.0024 USDT |
| 2024-11-02 | 0.0027 USDT | 380,482,126.5000 | 0.0027 USDT | 0.0025 USDT | 0.0028 USDT | 0.0026 USDT |
| 2024-11-01 | 0.0027 USDT | 837,641,143.9000 | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-10-31 | 0.0027 USDT | 754,539,732.8000 | 0.0029 USDT | 0.0026 USDT | 0.0029 USDT | 0.0027 USDT |
| 2024-10-30 | 0.0029 USDT | 605,967,199.7000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-29 | 0.0029 USDT | 938,673,634.4000 | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-10-28 | 0.0028 USDT | 812,556,335.6000 | 0.0029 USDT | 0.0026 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-10-27 | 0.0029 USDT | 633,366,004.8000 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-26 | 0.0029 USDT | 1,024,650,415.5000 | 0.0029 USDT | 0.0027 USDT | 0.0031 USDT | 0.0028 USDT |
| 2024-10-25 | 0.0031 USDT | 1,389,782,300.2000 | 0.0034 USDT | 0.0027 USDT | 0.0034 USDT | 0.0029 USDT |
| 2024-10-24 | 0.0033 USDT | 722,109,951.1000 | 0.0034 USDT | 0.0032 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-10-23 | 0.0035 USDT | 1,071,679,531.0000 | 0.0038 USDT | 0.0033 USDT | 0.0039 USDT | 0.0034 USDT |
| 2024-10-22 | 0.0038 USDT | 702,106,804.1000 | 0.0038 USDT | 0.0037 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-10-21 | 0.0038 USDT | 645,997,894.1000 | 0.0040 USDT | 0.0037 USDT | 0.0040 USDT | 0.0038 USDT |
| 2024-10-20 | 0.0039 USDT | 495,243,268.6000 | 0.0039 USDT | 0.0038 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-10-19 | 0.0039 USDT | 369,283,079.6000 | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-18 | 0.0038 USDT | 625,930,196.2000 | 0.0037 USDT | 0.0037 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-17 | 0.0038 USDT | 632,575,108.1000 | 0.0039 USDT | 0.0036 USDT | 0.0040 USDT | 0.0037 USDT |
| 2024-10-16 | 0.0040 USDT | 770,169,819.6000 | 0.0042 USDT | 0.0039 USDT | 0.0042 USDT | 0.0039 USDT |
| 2024-10-15 | 0.0043 USDT | 1,309,688,110.8000 | 0.0044 USDT | 0.0041 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-10-14 | 0.0044 USDT | 1,401,385,979.3000 | 0.0041 USDT | 0.0041 USDT | 0.0047 USDT | 0.0044 USDT |
| 2024-10-13 | 0.0042 USDT | 712,048,770.7000 | 0.0042 USDT | 0.0040 USDT | 0.0043 USDT | 0.0041 USDT |
| 2024-10-12 | 0.0042 USDT | 1,301,169,021.9000 | 0.0041 USDT | 0.0040 USDT | 0.0044 USDT | 0.0043 USDT |
| 2024-10-11 | 0.0040 USDT | 1,058,237,666.6000 | 0.0039 USDT | 0.0039 USDT | 0.0042 USDT | 0.0041 USDT |
| 2024-10-10 | 0.0039 USDT | 1,384,547,159.5000 | 0.0041 USDT | 0.0038 USDT | 0.0041 USDT | 0.0039 USDT |
| 2024-10-09 | 0.0042 USDT | 1,316,713,731.4000 | 0.0043 USDT | 0.0040 USDT | 0.0044 USDT | 0.0041 USDT |
| 2024-10-08 | 0.0044 USDT | 1,726,218,651.8000 | 0.0047 USDT | 0.0042 USDT | 0.0048 USDT | 0.0043 USDT |
| 2024-10-07 | 0.0049 USDT | 1,550,056,086.1000 | 0.0050 USDT | 0.0047 USDT | 0.0052 USDT | 0.0047 USDT |
| 2024-10-06 | 0.0048 USDT | 929,297,850.0000 | 0.0047 USDT | 0.0046 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-10-05 | 0.0049 USDT | 1,738,203,033.3000 | 0.0048 USDT | 0.0046 USDT | 0.0052 USDT | 0.0047 USDT |
| 2024-10-04 | 0.0047 USDT | 1,221,647,105.4000 | 0.0046 USDT | 0.0045 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-03 | 0.0048 USDT | 2,512,388,740.8000 | 0.0048 USDT | 0.0046 USDT | 0.0050 USDT | 0.0046 USDT |
| 2024-10-02 | 0.0047 USDT | 3,068,295,710.0000 | 0.0047 USDT | 0.0044 USDT | 0.0051 USDT | 0.0048 USDT |
| 2024-10-01 | 0.0050 USDT | 3,610,103,785.5000 | 0.0055 USDT | 0.0045 USDT | 0.0055 USDT | 0.0047 USDT |
| 2024-09-30 | 0.0058 USDT | 2,940,105,795.3000 | 0.0058 USDT | 0.0054 USDT | 0.0062 USDT | 0.0055 USDT |
12