Identifier on OKEx: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0032 USDT |
727,494,787.8000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-15 |
0.0032 USDT |
365,467,028.4000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-14 |
0.0032 USDT |
517,311,833.4000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0030 USDT |
3,316,964,932.2000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-12 |
0.0030 USDT |
727,959,513.2000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
168,617,955.3000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
269,250,188.7000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0029 USDT |
734,030,175.1000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0028 USDT |
380,310,167.2000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0031 USDT |
549,505,953.9000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0034 USDT |
258,024,315.4000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0033 USDT |
177,256,253.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-04 |
0.0034 USDT |
367,235,725.1000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-03 |
0.0032 USDT |
332,003,904.8000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-02 |
0.0032 USDT |
393,248,708.5000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0030 USDT |
222,824,362.5000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-31 |
0.0030 USDT |
292,643,122.4000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0030 USDT |
438,409,472.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0030 USDT |
242,103,024.6000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-28 |
0.0030 USDT |
253,863,322.3000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0030 USDT |
460,690,652.3000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0030 USDT |
468,480,273.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-25 |
0.0031 USDT |
376,558,630.5000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0031 USDT |
1,598,428,532.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0028 USDT |
682,335,438.3000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0027 USDT |
479,971,928.4000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-21 |
0.0028 USDT |
599,002,728.7000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-20 |
0.0025 USDT |
1,335,089,423.0000 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0026 USDT |
1,356,073,454.4000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0029 USDT |
1,051,142,469.1000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0032 USDT |
929,441,149.4000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0034 USDT |
871,753,343.8000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-15 |
0.0034 USDT |
519,570,333.2000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-14 |
0.0035 USDT |
727,939,228.3000 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0036 USDT |
1,257,115,485.3000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0037 USDT |
1,867,588,759.7000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-11 |
0.0035 USDT |
1,063,296,879.0000 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0033 USDT |
2,228,369,640.0000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0039 USDT |
4,100,883,510.4000 |
0.0045 USDT |
0.0028 USDT |
0.0046 USDT |
0.0035 USDT |
| 2024-12-08 |
0.0045 USDT |
1,834,750,907.5000 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
1,390,853,383.2000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0043 USDT |
1,440,710,364.5000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-05 |
0.0043 USDT |
2,397,639,008.2000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-04 |
0.0044 USDT |
1,917,972,813.9000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0041 USDT |
2,423,432,642.9000 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-02 |
0.0039 USDT |
2,203,615,233.8000 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0041 USDT |
1,422,453,614.8000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-30 |
0.0041 USDT |
1,177,753,767.5000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0040 USDT |
1,335,413,640.7000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0038 USDT |
1,039,883,380.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |