Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: HMSTR-USDT
Price
Date Price Volume Open Low High Close
2025-02-05 0.0018 USDT 314,739,592.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-04 0.0018 USDT 561,852,980.6000 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2025-02-03 0.0017 USDT 2,785,236,011.0000 0.0021 USDT 0.0015 USDT 0.0021 USDT 0.0020 USDT
2025-02-02 0.0022 USDT 360,668,793.8000 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0021 USDT
2025-02-01 0.0026 USDT 323,176,838.2000 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2025-01-31 0.0027 USDT 404,034,069.6000 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-01-30 0.0027 USDT 222,396,489.9000 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-01-29 0.0026 USDT 500,824,187.1000 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-01-28 0.0026 USDT 283,793,732.5000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-01-27 0.0026 USDT 524,897,658.8000 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-01-26 0.0028 USDT 132,437,876.6000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-01-25 0.0028 USDT 258,093,707.7000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-01-24 0.0028 USDT 396,788,912.0000 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-01-23 0.0029 USDT 750,241,403.6000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-01-22 0.0030 USDT 419,365,856.7000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-01-21 0.0029 USDT 961,485,009.7000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-01-20 0.0029 USDT 2,110,995,936.6000 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2025-01-19 0.0029 USDT 1,872,390,523.3000 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2025-01-18 0.0032 USDT 719,757,824.8000 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2025-01-17 0.0033 USDT 388,803,547.3000 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2025-01-16 0.0032 USDT 727,494,787.8000 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-01-15 0.0032 USDT 365,467,028.4000 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-01-14 0.0032 USDT 517,311,833.4000 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-01-13 0.0030 USDT 3,316,964,932.2000 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0032 USDT
2025-01-12 0.0030 USDT 727,959,513.2000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-01-11 0.0030 USDT 168,617,955.3000 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-01-10 0.0029 USDT 269,250,188.7000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2025-01-09 0.0029 USDT 734,030,175.1000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-01-08 0.0028 USDT 380,310,167.2000 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2025-01-07 0.0031 USDT 549,505,953.9000 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2025-01-06 0.0034 USDT 258,024,315.4000 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2025-01-05 0.0033 USDT 177,256,253.0000 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2025-01-04 0.0034 USDT 367,235,725.1000 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2025-01-03 0.0032 USDT 332,003,904.8000 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2025-01-02 0.0032 USDT 393,248,708.5000 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-01-01 0.0030 USDT 222,824,362.5000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2024-12-31 0.0030 USDT 292,643,122.4000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-12-30 0.0030 USDT 438,409,472.0000 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2024-12-29 0.0030 USDT 242,103,024.6000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-12-28 0.0030 USDT 253,863,322.3000 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-12-27 0.0030 USDT 460,690,652.3000 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-12-26 0.0030 USDT 468,480,273.0000 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2024-12-25 0.0031 USDT 376,558,630.5000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-12-24 0.0031 USDT 1,598,428,532.0000 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2024-12-23 0.0028 USDT 682,335,438.3000 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0030 USDT
2024-12-22 0.0027 USDT 479,971,928.4000 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2024-12-21 0.0028 USDT 599,002,728.7000 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2024-12-20 0.0025 USDT 1,335,089,423.0000 0.0025 USDT 0.0023 USDT 0.0028 USDT 0.0028 USDT
2024-12-19 0.0026 USDT 1,356,073,454.4000 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2024-12-18 0.0029 USDT 1,051,142,469.1000 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT