Identifier on OKEx: HMSTR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-05 |
0.0018 USDT |
314,739,592.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-02-04 |
0.0018 USDT |
561,852,980.6000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2025-02-03 |
0.0017 USDT |
2,785,236,011.0000 |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
2025-02-02 |
0.0022 USDT |
360,668,793.8000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
2025-02-01 |
0.0026 USDT |
323,176,838.2000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
2025-01-31 |
0.0027 USDT |
404,034,069.6000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2025-01-30 |
0.0027 USDT |
222,396,489.9000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2025-01-29 |
0.0026 USDT |
500,824,187.1000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2025-01-28 |
0.0026 USDT |
283,793,732.5000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
2025-01-27 |
0.0026 USDT |
524,897,658.8000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
2025-01-26 |
0.0028 USDT |
132,437,876.6000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2025-01-25 |
0.0028 USDT |
258,093,707.7000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2025-01-24 |
0.0028 USDT |
396,788,912.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2025-01-23 |
0.0029 USDT |
750,241,403.6000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2025-01-22 |
0.0030 USDT |
419,365,856.7000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-01-21 |
0.0029 USDT |
961,485,009.7000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-20 |
0.0029 USDT |
2,110,995,936.6000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
2025-01-19 |
0.0029 USDT |
1,872,390,523.3000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
2025-01-18 |
0.0032 USDT |
719,757,824.8000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
2025-01-17 |
0.0033 USDT |
388,803,547.3000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-16 |
0.0032 USDT |
727,494,787.8000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2025-01-15 |
0.0032 USDT |
365,467,028.4000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-14 |
0.0032 USDT |
517,311,833.4000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2025-01-13 |
0.0030 USDT |
3,316,964,932.2000 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
2025-01-12 |
0.0030 USDT |
727,959,513.2000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-11 |
0.0030 USDT |
168,617,955.3000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-10 |
0.0029 USDT |
269,250,188.7000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-09 |
0.0029 USDT |
734,030,175.1000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2025-01-08 |
0.0028 USDT |
380,310,167.2000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
2025-01-07 |
0.0031 USDT |
549,505,953.9000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
2025-01-06 |
0.0034 USDT |
258,024,315.4000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
2025-01-05 |
0.0033 USDT |
177,256,253.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-04 |
0.0034 USDT |
367,235,725.1000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2025-01-03 |
0.0032 USDT |
332,003,904.8000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2025-01-02 |
0.0032 USDT |
393,248,708.5000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
2025-01-01 |
0.0030 USDT |
222,824,362.5000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2024-12-31 |
0.0030 USDT |
292,643,122.4000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2024-12-30 |
0.0030 USDT |
438,409,472.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2024-12-29 |
0.0030 USDT |
242,103,024.6000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2024-12-28 |
0.0030 USDT |
253,863,322.3000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2024-12-27 |
0.0030 USDT |
460,690,652.3000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2024-12-26 |
0.0030 USDT |
468,480,273.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2024-12-25 |
0.0031 USDT |
376,558,630.5000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2024-12-24 |
0.0031 USDT |
1,598,428,532.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
2024-12-23 |
0.0028 USDT |
682,335,438.3000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
2024-12-22 |
0.0027 USDT |
479,971,928.4000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2024-12-21 |
0.0028 USDT |
599,002,728.7000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2024-12-20 |
0.0025 USDT |
1,335,089,423.0000 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
2024-12-19 |
0.0026 USDT |
1,356,073,454.4000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
2024-12-18 |
0.0029 USDT |
1,051,142,469.1000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |