Identifier on OKEx: HMSTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0038 USDT |
1,260,583,341.5000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-26 |
0.0037 USDT |
1,669,508,761.4000 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0039 USDT |
2,133,621,427.8000 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0039 USDT |
2,582,209,446.0000 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-23 |
0.0039 USDT |
2,250,124,819.5000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-22 |
0.0037 USDT |
1,008,929,342.2000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-21 |
0.0036 USDT |
1,345,466,064.7000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-20 |
0.0037 USDT |
1,799,897,643.2000 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0040 USDT |
2,680,176,837.4000 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0041 USDT |
5,758,222,224.2000 |
0.0039 USDT |
0.0037 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-11-17 |
0.0040 USDT |
2,290,626,136.1000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-16 |
0.0040 USDT |
1,913,304,152.9000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0041 USDT |
3,413,000,127.0000 |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
4,054,764,001.8000 |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-11-13 |
0.0040 USDT |
2,909,096,591.3000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0045 USDT |
4,534,924,722.6000 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-11-11 |
0.0048 USDT |
8,293,208,354.4000 |
0.0047 USDT |
0.0043 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0053 USDT |
19,719,599,772.6000 |
0.0047 USDT |
0.0044 USDT |
0.0063 USDT |
0.0047 USDT |
| 2024-11-09 |
0.0042 USDT |
19,128,899,719.5000 |
0.0026 USDT |
0.0026 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0026 USDT |
1,933,880,562.7000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0027 USDT |
1,787,862,472.7000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0026 USDT |
1,914,946,213.6000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0024 USDT |
897,959,832.5000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0024 USDT |
743,580,786.8000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
1,016,385,025.3000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0027 USDT |
380,482,126.5000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
837,641,143.9000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0027 USDT |
754,539,732.8000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0029 USDT |
605,967,199.7000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0029 USDT |
938,673,634.4000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0028 USDT |
812,556,335.6000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0029 USDT |
633,366,004.8000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-26 |
0.0029 USDT |
1,024,650,415.5000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-25 |
0.0031 USDT |
1,389,782,300.2000 |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-10-24 |
0.0033 USDT |
722,109,951.1000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0035 USDT |
1,071,679,531.0000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0038 USDT |
702,106,804.1000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-21 |
0.0038 USDT |
645,997,894.1000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-20 |
0.0039 USDT |
495,243,268.6000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0039 USDT |
369,283,079.6000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0038 USDT |
625,930,196.2000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
632,575,108.1000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0040 USDT |
770,169,819.6000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0043 USDT |
1,309,688,110.8000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0044 USDT |
1,401,385,979.3000 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0042 USDT |
712,048,770.7000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-12 |
0.0042 USDT |
1,301,169,021.9000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-11 |
0.0040 USDT |
1,058,237,666.6000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-10 |
0.0039 USDT |
1,384,547,159.5000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-09 |
0.0042 USDT |
1,316,713,731.4000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |