Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: HMSTR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-29 | 0.0059 USDT | 5,741,328,987.2000 | 0.0064 USDT | 0.0055 USDT | 0.0064 USDT | 0.0058 USDT |
| 2024-09-28 | 0.0067 USDT | 3,784,780,952.1000 | 0.0068 USDT | 0.0062 USDT | 0.0071 USDT | 0.0064 USDT |
| 2024-09-27 | 0.0068 USDT | 7,436,181,499.5000 | 0.0065 USDT | 0.0063 USDT | 0.0073 USDT | 0.0068 USDT |
| 2024-09-26 | 0.0081 USDT | 11,125,113,802.1000 | 0.0120 USDT | 0.0060 USDT | 0.0133 USDT | 0.0065 USDT |
12