Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: HMSTR-USDT
12
Date Price Volume Open Low High Close
2024-10-29 0.0029 USDT 938,673,634.4000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-10-28 0.0028 USDT 812,556,335.6000 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-10-27 0.0029 USDT 633,366,004.8000 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-10-26 0.0029 USDT 1,024,650,415.5000 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-10-25 0.0031 USDT 1,389,782,300.2000 0.0034 USDT 0.0027 USDT 0.0034 USDT 0.0029 USDT
2024-10-24 0.0033 USDT 722,109,951.1000 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-10-23 0.0035 USDT 1,071,679,531.0000 0.0038 USDT 0.0033 USDT 0.0039 USDT 0.0034 USDT
2024-10-22 0.0038 USDT 702,106,804.1000 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-10-21 0.0038 USDT 645,997,894.1000 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-10-20 0.0039 USDT 495,243,268.6000 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2024-10-19 0.0039 USDT 369,283,079.6000 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-10-18 0.0038 USDT 625,930,196.2000 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2024-10-17 0.0038 USDT 632,575,108.1000 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2024-10-16 0.0040 USDT 770,169,819.6000 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2024-10-15 0.0043 USDT 1,309,688,110.8000 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2024-10-14 0.0044 USDT 1,401,385,979.3000 0.0041 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2024-10-13 0.0042 USDT 712,048,770.7000 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2024-10-12 0.0042 USDT 1,301,169,021.9000 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2024-10-11 0.0040 USDT 1,058,237,666.6000 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2024-10-10 0.0039 USDT 1,384,547,159.5000 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2024-10-09 0.0042 USDT 1,316,713,731.4000 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2024-10-08 0.0044 USDT 1,726,218,651.8000 0.0047 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2024-10-07 0.0049 USDT 1,550,056,086.1000 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0047 USDT
2024-10-06 0.0048 USDT 929,297,850.0000 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2024-10-05 0.0049 USDT 1,738,203,033.3000 0.0048 USDT 0.0046 USDT 0.0052 USDT 0.0047 USDT
2024-10-04 0.0047 USDT 1,221,647,105.4000 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2024-10-03 0.0048 USDT 2,512,388,740.8000 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0046 USDT
2024-10-02 0.0047 USDT 3,068,295,710.0000 0.0047 USDT 0.0044 USDT 0.0051 USDT 0.0048 USDT
2024-10-01 0.0050 USDT 3,610,103,785.5000 0.0055 USDT 0.0045 USDT 0.0055 USDT 0.0047 USDT
2024-09-30 0.0058 USDT 2,940,105,795.3000 0.0058 USDT 0.0054 USDT 0.0062 USDT 0.0055 USDT
2024-09-29 0.0059 USDT 5,741,328,987.2000 0.0064 USDT 0.0055 USDT 0.0064 USDT 0.0058 USDT
2024-09-28 0.0067 USDT 3,784,780,952.1000 0.0068 USDT 0.0062 USDT 0.0071 USDT 0.0064 USDT
2024-09-27 0.0068 USDT 7,436,181,499.5000 0.0065 USDT 0.0063 USDT 0.0073 USDT 0.0068 USDT
2024-09-26 0.0081 USDT 11,125,113,802.1000 0.0120 USDT 0.0060 USDT 0.0133 USDT 0.0065 USDT
12