Identifier on OKEx: ICE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0061 USDC |
2,595,863.7000 ICE |
0.0061 USDC |
0.0059 USDC |
0.0066 USDC |
0.0063 USDC |
| 2025-01-20 |
0.0059 USDC |
4,663,634.9000 ICE |
0.0059 USDC |
0.0056 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-01-19 |
0.0061 USDC |
4,094,713.3000 ICE |
0.0068 USDC |
0.0057 USDC |
0.0070 USDC |
0.0059 USDC |
| 2025-01-18 |
0.0068 USDC |
1,189,493.0000 ICE |
0.0072 USDC |
0.0066 USDC |
0.0072 USDC |
0.0068 USDC |
| 2025-01-17 |
0.0071 USDC |
935,132.0000 ICE |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-01-16 |
0.0067 USDC |
588,709.2000 ICE |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-15 |
0.0065 USDC |
990,043.9000 ICE |
0.0064 USDC |
0.0063 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-14 |
0.0065 USDC |
1,283,820.1000 ICE |
0.0062 USDC |
0.0062 USDC |
0.0066 USDC |
0.0064 USDC |
| 2025-01-13 |
0.0061 USDC |
2,126,677.6000 ICE |
0.0065 USDC |
0.0059 USDC |
0.0066 USDC |
0.0062 USDC |
| 2025-01-12 |
0.0065 USDC |
967,736.0000 ICE |
0.0066 USDC |
0.0064 USDC |
0.0067 USDC |
0.0065 USDC |
| 2025-01-11 |
0.0066 USDC |
479,767.2000 ICE |
0.0066 USDC |
0.0064 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-01-10 |
0.0067 USDC |
804,709.7000 ICE |
0.0066 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2025-01-09 |
0.0068 USDC |
2,317,048.1000 ICE |
0.0073 USDC |
0.0065 USDC |
0.0073 USDC |
0.0066 USDC |
| 2025-01-08 |
0.0073 USDC |
3,902,933.1000 ICE |
0.0067 USDC |
0.0066 USDC |
0.0077 USDC |
0.0073 USDC |
| 2025-01-07 |
0.0070 USDC |
5,436,748.7000 ICE |
0.0062 USDC |
0.0060 USDC |
0.0076 USDC |
0.0067 USDC |
| 2025-01-06 |
0.0062 USDC |
1,187,698.5000 ICE |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0062 USDC |
| 2025-01-05 |
0.0061 USDC |
664,105.2000 ICE |
0.0062 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2025-01-04 |
0.0062 USDC |
1,723,182.5000 ICE |
0.0061 USDC |
0.0060 USDC |
0.0066 USDC |
0.0063 USDC |
| 2025-01-03 |
0.0058 USDC |
1,377,282.6000 ICE |
0.0058 USDC |
0.0056 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-01-02 |
0.0057 USDC |
1,209,245.0000 ICE |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-01-01 |
0.0056 USDC |
862,121.7000 ICE |
0.0058 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-12-31 |
0.0055 USDC |
1,140,746.3000 ICE |
0.0054 USDC |
0.0053 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-12-30 |
0.0056 USDC |
3,443,834.9000 ICE |
0.0054 USDC |
0.0053 USDC |
0.0061 USDC |
0.0054 USDC |
| 2024-12-29 |
0.0055 USDC |
1,363,464.8000 ICE |
0.0058 USDC |
0.0054 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-12-28 |
0.0058 USDC |
1,202,155.3000 ICE |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-12-27 |
0.0060 USDC |
1,118,321.2000 ICE |
0.0059 USDC |
0.0058 USDC |
0.0062 USDC |
0.0059 USDC |
| 2024-12-26 |
0.0059 USDC |
1,205,078.9000 ICE |
0.0060 USDC |
0.0058 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-12-25 |
0.0061 USDC |
521,870.7000 ICE |
0.0063 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |
| 2024-12-24 |
0.0061 USDC |
818,273.7000 ICE |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-23 |
0.0058 USDC |
992,726.7000 ICE |
0.0058 USDC |
0.0057 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-12-22 |
0.0059 USDC |
1,251,854.2000 ICE |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-12-21 |
0.0063 USDC |
1,992,901.6000 ICE |
0.0062 USDC |
0.0059 USDC |
0.0066 USDC |
0.0060 USDC |
| 2024-12-20 |
0.0059 USDC |
3,580,556.1000 ICE |
0.0061 USDC |
0.0054 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-12-19 |
0.0064 USDC |
2,531,504.3000 ICE |
0.0065 USDC |
0.0059 USDC |
0.0069 USDC |
0.0061 USDC |
| 2024-12-18 |
0.0070 USDC |
982,624.6000 ICE |
0.0071 USDC |
0.0065 USDC |
0.0073 USDC |
0.0065 USDC |
| 2024-12-17 |
0.0072 USDC |
967,591.6000 ICE |
0.0072 USDC |
0.0070 USDC |
0.0073 USDC |
0.0071 USDC |
| 2024-12-16 |
0.0074 USDC |
1,115,828.6000 ICE |
0.0073 USDC |
0.0072 USDC |
0.0076 USDC |
0.0073 USDC |
| 2024-12-15 |
0.0073 USDC |
457,719.4000 ICE |
0.0071 USDC |
0.0070 USDC |
0.0075 USDC |
0.0072 USDC |
| 2024-12-14 |
0.0072 USDC |
376,849.1000 ICE |
0.0074 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-12-13 |
0.0073 USDC |
575,593.1000 ICE |
0.0073 USDC |
0.0071 USDC |
0.0076 USDC |
0.0074 USDC |
| 2024-12-12 |
0.0075 USDC |
1,118,927.0000 ICE |
0.0077 USDC |
0.0072 USDC |
0.0078 USDC |
0.0073 USDC |
| 2024-12-11 |
0.0075 USDC |
1,472,672.9000 ICE |
0.0074 USDC |
0.0072 USDC |
0.0077 USDC |
0.0077 USDC |
| 2024-12-10 |
0.0075 USDC |
3,465,450.0000 ICE |
0.0075 USDC |
0.0070 USDC |
0.0079 USDC |
0.0075 USDC |
| 2024-12-09 |
0.0077 USDC |
3,974,045.0000 ICE |
0.0086 USDC |
0.0073 USDC |
0.0086 USDC |
0.0075 USDC |
| 2024-12-08 |
0.0084 USDC |
4,663,783.7000 ICE |
0.0078 USDC |
0.0077 USDC |
0.0093 USDC |
0.0087 USDC |
| 2024-12-07 |
0.0077 USDC |
1,662,973.5000 ICE |
0.0073 USDC |
0.0073 USDC |
0.0081 USDC |
0.0078 USDC |
| 2024-12-06 |
0.0073 USDC |
746,243.5000 ICE |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-12-05 |
0.0072 USDC |
526,254.1000 ICE |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0072 USDC |
| 2024-12-04 |
0.0072 USDC |
986,548.6000 ICE |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2024-12-03 |
0.0071 USDC |
991,352.0000 ICE |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0072 USDC |