Identifier on OKEx: ICE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0062 USDC |
2,614,303.5000 ICE |
0.0064 USDC |
0.0058 USDC |
0.0066 USDC |
0.0059 USDC |
| 2024-10-23 |
0.0065 USDC |
7,307,130.9000 ICE |
0.0058 USDC |
0.0058 USDC |
0.0073 USDC |
0.0065 USDC |
| 2024-10-22 |
0.0057 USDC |
1,816,176.3000 ICE |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-10-21 |
0.0057 USDC |
2,064,654.4000 ICE |
0.0054 USDC |
0.0054 USDC |
0.0060 USDC |
0.0059 USDC |
| 2024-10-20 |
0.0054 USDC |
1,538,402.6000 ICE |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-10-19 |
0.0054 USDC |
2,803,424.4000 ICE |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-10-18 |
0.0052 USDC |
3,122,006.1000 ICE |
0.0051 USDC |
0.0050 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-10-17 |
0.0052 USDC |
1,372,807.4000 ICE |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0051 USDC |
| 2024-10-16 |
0.0055 USDC |
806,009.3000 ICE |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-10-15 |
0.0057 USDC |
1,427,616.1000 ICE |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-10-14 |
0.0057 USDC |
1,510,123.5000 ICE |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0058 USDC |
| 2024-10-13 |
0.0058 USDC |
672,568.5000 ICE |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2024-10-12 |
0.0059 USDC |
944,355.9000 ICE |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-10-11 |
0.0058 USDC |
1,454,970.4000 ICE |
0.0056 USDC |
0.0056 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-10-10 |
0.0056 USDC |
1,217,734.8000 ICE |
0.0058 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-10-09 |
0.0058 USDC |
8,386,626.0000 ICE |
0.0053 USDC |
0.0053 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-10-08 |
0.0054 USDC |
4,037,854.8000 ICE |
0.0055 USDC |
0.0051 USDC |
0.0057 USDC |
0.0054 USDC |
| 2024-10-07 |
0.0058 USDC |
4,463,965.3000 ICE |
0.0062 USDC |
0.0054 USDC |
0.0063 USDC |
0.0055 USDC |
| 2024-10-06 |
0.0060 USDC |
1,091,653.1000 ICE |
0.0061 USDC |
0.0058 USDC |
0.0063 USDC |
0.0062 USDC |
| 2024-10-05 |
0.0061 USDC |
3,679,859.8000 ICE |
0.0063 USDC |
0.0059 USDC |
0.0064 USDC |
0.0061 USDC |
| 2024-10-04 |
0.0058 USDC |
10,081,520.6000 ICE |
0.0055 USDC |
0.0050 USDC |
0.0067 USDC |
0.0063 USDC |
| 2024-10-03 |
0.0064 USDC |
10,964,299.9000 ICE |
0.0069 USDC |
0.0053 USDC |
0.0075 USDC |
0.0055 USDC |